In December 2019 Bitcoin (BTC-USD) was priced at $7,465 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for December 2019 in United States Dollar (USD)? The average price for Bitcoin in December 2019 BTC-USD was $7,465. The closing price for Bitcoin (BTC) in December 2019 was $7,424, on Dec. 1, 2019. It was down -1.9% for the month and up 98.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2019 was $7,465, the opening price $7,572 and the closing price $7,424.
The daily high for Dec. 1, 2019 was $7,572 and the daily low $7,291.
The price that day was down -1.9% for the day, down % for the month and up 98.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2019 was $7,364, the opening price $7,424 and the closing price $7,322.
The daily high for Dec. 2, 2019 was $7,475 and the daily low $7,233.
The price that day was down -1.4% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2019 was $7,323, the opening price $7,324 and the closing price $7,320.
The daily high for Dec. 3, 2019 was $7,419 and the daily low $7,229.
The price that day was down 0.0% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2019 was $7,321, the opening price $7,320 and the closing price $7,252.
The daily high for Dec. 4, 2019 was $7,540 and the daily low $7,171.
The price that day was down -0.9% for the day, down % for the month and up 93.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2019 was $7,419, the opening price $7,253 and the closing price $7,448.
The daily high for Dec. 5, 2019 was $7,743 and the daily low $7,233.
The price that day was up 2.7% for the day, down % for the month and up 98.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2019 was $7,484, the opening price $7,451 and the closing price $7,547.
The daily high for Dec. 6, 2019 was $7,547 and the daily low $7,392.
The price that day was up 1.3% for the day, down % for the month and up 101.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2019 was $7,555, the opening price $7,547 and the closing price $7,556.
The daily high for Dec. 7, 2019 was $7,590 and the daily low $7,526.
The price that day was up 0.1% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2019 was $7,557, the opening price $7,551 and the closing price $7,564.
The daily high for Dec. 8, 2019 was $7,635 and the daily low $7,476.
The price that day was up 0.1% for the day, down % for the month and up 101.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2019 was $7,487, the opening price $7,562 and the closing price $7,401.
The daily high for Dec. 9, 2019 was $7,618 and the daily low $7,366.
The price that day was down -2.2% for the day, down % for the month and up 97.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2019 was $7,336, the opening price $7,397 and the closing price $7,278.
The daily high for Dec. 10, 2019 was $7,424 and the daily low $7,246.
The price that day was down -1.7% for the day, down % for the month and up 94.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2019 was $7,254, the opening price $7,277 and the closing price $7,217.
The daily high for Dec. 11, 2019 was $7,324 and the daily low $7,196.
The price that day was down -0.8% for the day, down % for the month and up 92.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2019 was $7,223, the opening price $7,217 and the closing price $7,243.
The daily high for Dec. 12, 2019 was $7,267 and the daily low $7,165.
The price that day was up 0.4% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2019 was $7,259, the opening price $7,245 and the closing price $7,270.
The daily high for Dec. 13, 2019 was $7,294 and the daily low $7,227.
The price that day was up 0.4% for the day, down % for the month and up 94.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2019 was $7,200, the opening price $7,269 and the closing price $7,125.
The daily high for Dec. 14, 2019 was $7,309 and the daily low $7,097.
The price that day was down -2.0% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2019 was $7,095, the opening price $7,124 and the closing price $7,152.
The daily high for Dec. 15, 2019 was $7,181 and the daily low $6,924.
The price that day was up 0.4% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2019 was $7,040, the opening price $7,154 and the closing price $6,932.
The daily high for Dec. 16, 2019 was $7,171 and the daily low $6,904.
The price that day was down -3.1% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2019 was $6,781, the opening price $6,931 and the closing price $6,641.
The daily high for Dec. 17, 2019 was $6,964 and the daily low $6,588.
The price that day was down -4.2% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2019 was $6,947, the opening price $6,648 and the closing price $7,277.
The daily high for Dec. 18, 2019 was $7,325 and the daily low $6,540.
The price that day was up 9.6% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2019 was $7,217, the opening price $7,278 and the closing price $7,203.
The daily high for Dec. 19, 2019 was $7,347 and the daily low $7,041.
The price that day was down -1.0% for the day, down % for the month and up 92.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2019 was $7,193, the opening price $7,209 and the closing price $7,219.
The daily high for Dec. 20, 2019 was $7,258 and the daily low $7,086.
The price that day was up 0.2% for the day, down % for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2019 was $7,187, the opening price $7,221 and the closing price $7,191.
The daily high for Dec. 21, 2019 was $7,223 and the daily low $7,113.
The price that day was down -0.4% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2019 was $7,347, the opening price $7,191 and the closing price $7,512.
The daily high for Dec. 22, 2019 was $7,518 and the daily low $7,167.
The price that day was up 4.5% for the day, down % for the month and up 100.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2019 was $7,462, the opening price $7,509 and the closing price $7,356.
The daily high for Dec. 23, 2019 was $7,656 and the daily low $7,326.
The price that day was down -2.1% for the day, down % for the month and up 96.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2019 was $7,371, the opening price $7,354 and the closing price $7,323.
The daily high for Dec. 24, 2019 was $7,536 and the daily low $7,270.
The price that day was down -0.4% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2019 was $7,295, the opening price $7,326 and the closing price $7,275.
The daily high for Dec. 25, 2019 was $7,357 and the daily low $7,221.
The price that day was down -0.6% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2019 was $7,276, the opening price $7,275 and the closing price $7,239.
The daily high for Dec. 26, 2019 was $7,388 and the daily low $7,200.
The price that day was down -0.5% for the day, down % for the month and up 93.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2019 was $7,270, the opening price $7,238 and the closing price $7,290.
The daily high for Dec. 27, 2019 was $7,364 and the daily low $7,190.
The price that day was up 0.7% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2019 was $7,323, the opening price $7,289 and the closing price $7,318.
The daily high for Dec. 28, 2019 was $7,399 and the daily low $7,287.
The price that day was up 0.4% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2019 was $7,384, the opening price $7,318 and the closing price $7,423.
The daily high for Dec. 29, 2019 was $7,514 and the daily low $7,280.
The price that day was up 1.4% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2019 was $7,361, the opening price $7,420 and the closing price $7,293.
The daily high for Dec. 30, 2019 was $7,455 and the daily low $7,276.
The price that day was down -1.7% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2019 was $7,248, the opening price $7,294 and the closing price $7,194.
The daily high for Dec. 31, 2019 was $7,335 and the daily low $7,170.
The price that day was down -1.4% for the day, down % for the month and up 92.0% for the year.
The average Bitcoin price in December 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that day was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that day was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that day was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that day was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that day was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that day was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that day was down -7.1% for the month and up 99.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2019 | $ 7,465 | $ 7,572 | $ 7,572 | $ 7,291 | $ 7,424 | -2% | % | 98% | $ 18,720,708,479 | ₿ 2,507,893 |
| Dec. 2, 2019 | $ 7,364 | $ 7,424 | $ 7,475 | $ 7,233 | $ 7,322 | -1% | % | 95% | $ 17,082,040,706 | ₿ 2,319,807 |
| Dec. 3, 2019 | $ 7,323 | $ 7,324 | $ 7,419 | $ 7,229 | $ 7,320 | 0% | % | 95% | $ 14,797,485,769 | ₿ 2,020,663 |
| Dec. 4, 2019 | $ 7,321 | $ 7,320 | $ 7,540 | $ 7,171 | $ 7,252 | -1% | % | 94% | $ 21,664,240,918 | ₿ 2,959,306 |
| Dec. 5, 2019 | $ 7,419 | $ 7,253 | $ 7,743 | $ 7,233 | $ 7,448 | 3% | % | 99% | $ 18,816,085,231 | ₿ 2,536,061 |
| Dec. 6, 2019 | $ 7,484 | $ 7,451 | $ 7,547 | $ 7,392 | $ 7,547 | 1% | % | 101% | $ 18,104,466,307 | ₿ 2,419,031 |
| Dec. 7, 2019 | $ 7,555 | $ 7,547 | $ 7,590 | $ 7,526 | $ 7,556 | 0% | % | 102% | $ 15,453,520,564 | ₿ 2,045,526 |
| Dec. 8, 2019 | $ 7,557 | $ 7,551 | $ 7,635 | $ 7,476 | $ 7,564 | 0% | % | 102% | $ 15,409,908,086 | ₿ 2,039,266 |
| Dec. 9, 2019 | $ 7,487 | $ 7,562 | $ 7,618 | $ 7,366 | $ 7,401 | -2% | % | 98% | $ 17,872,021,272 | ₿ 2,387,172 |
| Dec. 10, 2019 | $ 7,336 | $ 7,397 | $ 7,424 | $ 7,246 | $ 7,278 | -2% | % | 94% | $ 18,249,031,195 | ₿ 2,487,488 |
| Dec. 11, 2019 | $ 7,254 | $ 7,277 | $ 7,324 | $ 7,196 | $ 7,217 | -1% | % | 93% | $ 16,350,490,689 | ₿ 2,254,128 |
| Dec. 12, 2019 | $ 7,223 | $ 7,217 | $ 7,267 | $ 7,165 | $ 7,243 | 0% | % | 93% | $ 18,927,080,224 | ₿ 2,620,458 |
| Dec. 13, 2019 | $ 7,259 | $ 7,245 | $ 7,294 | $ 7,227 | $ 7,270 | 0% | % | 94% | $ 17,125,736,940 | ₿ 2,359,321 |
| Dec. 14, 2019 | $ 7,200 | $ 7,269 | $ 7,309 | $ 7,097 | $ 7,125 | -2% | % | 90% | $ 17,137,029,730 | ₿ 2,380,174 |
| Dec. 15, 2019 | $ 7,095 | $ 7,124 | $ 7,181 | $ 6,924 | $ 7,152 | 0% | % | 91% | $ 16,881,129,804 | ₿ 2,379,132 |
| Dec. 16, 2019 | $ 7,040 | $ 7,154 | $ 7,171 | $ 6,904 | $ 6,932 | -3% | % | 85% | $ 20,213,265,950 | ₿ 2,871,101 |
| Dec. 17, 2019 | $ 6,781 | $ 6,931 | $ 6,964 | $ 6,588 | $ 6,641 | -4% | % | 77% | $ 22,363,804,217 | ₿ 3,298,024 |
| Dec. 18, 2019 | $ 6,947 | $ 6,648 | $ 7,325 | $ 6,540 | $ 7,277 | 10% | % | 94% | $ 31,836,522,778 | ₿ 4,582,520 |
| Dec. 19, 2019 | $ 7,217 | $ 7,278 | $ 7,347 | $ 7,041 | $ 7,203 | -1% | % | 92% | $ 25,904,604,416 | ₿ 3,589,335 |
| Dec. 20, 2019 | $ 7,193 | $ 7,209 | $ 7,258 | $ 7,086 | $ 7,219 | 0% | % | 93% | $ 22,633,815,180 | ₿ 3,146,699 |
| Dec. 21, 2019 | $ 7,187 | $ 7,221 | $ 7,223 | $ 7,113 | $ 7,191 | 0% | % | 92% | $ 19,312,552,168 | ₿ 2,687,177 |
| Dec. 22, 2019 | $ 7,347 | $ 7,191 | $ 7,518 | $ 7,167 | $ 7,512 | 4% | % | 100% | $ 23,134,537,956 | ₿ 3,148,843 |
| Dec. 23, 2019 | $ 7,462 | $ 7,509 | $ 7,656 | $ 7,326 | $ 7,356 | -2% | % | 96% | $ 27,831,788,041 | ₿ 3,729,940 |
| Dec. 24, 2019 | $ 7,371 | $ 7,354 | $ 7,536 | $ 7,270 | $ 7,323 | 0% | % | 95% | $ 22,991,622,105 | ₿ 3,119,393 |
| Dec. 25, 2019 | $ 7,295 | $ 7,326 | $ 7,357 | $ 7,221 | $ 7,275 | -1% | % | 94% | $ 21,559,505,149 | ₿ 2,955,490 |
| Dec. 26, 2019 | $ 7,276 | $ 7,275 | $ 7,388 | $ 7,200 | $ 7,239 | 0% | % | 93% | $ 22,787,010,034 | ₿ 3,131,971 |
| Dec. 27, 2019 | $ 7,270 | $ 7,238 | $ 7,364 | $ 7,190 | $ 7,290 | 1% | % | 95% | $ 22,777,360,996 | ₿ 3,132,880 |
| Dec. 28, 2019 | $ 7,323 | $ 7,289 | $ 7,399 | $ 7,287 | $ 7,318 | 0% | % | 95% | $ 21,365,673,026 | ₿ 2,917,516 |
| Dec. 29, 2019 | $ 7,384 | $ 7,318 | $ 7,514 | $ 7,280 | $ 7,423 | 1% | % | 98% | $ 22,445,257,702 | ₿ 3,039,909 |
| Dec. 30, 2019 | $ 7,361 | $ 7,420 | $ 7,455 | $ 7,276 | $ 7,293 | -2% | % | 95% | $ 22,874,131,672 | ₿ 3,107,434 |
| Dec. 31, 2019 | $ 7,248 | $ 7,294 | $ 7,335 | $ 7,170 | $ 7,194 | -1% | % | 92% | $ 21,167,946,112 | ₿ 2,920,411 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.