In December 2019 Bitcoin (BTC-KRW) was priced at ₩8,821,056 KRW (South Korean Won)
2019
1 days
What was the historical Bitcoin price for December 2019 in South Korean Won (KRW)? The average price for Bitcoin in December 2019 BTC-KRW was ₩8,821,056. The closing price for Bitcoin (BTC) in December 2019 was ₩8,773,286, on Dec. 1, 2019. It was down -1.9% for the month and up 110.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2019 was ₩8,821,056, the opening price ₩8,947,379 and the closing price ₩8,773,286.
The daily high for Dec. 1, 2019 was ₩8,947,379 and the daily low ₩8,616,179.
The price that day was down -1.9% for the day, down % for the month and up 110.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2019 was ₩8,704,409, the opening price ₩8,772,984 and the closing price ₩8,675,018.
The daily high for Dec. 2, 2019 was ₩8,813,895 and the daily low ₩8,555,737.
The price that day was down -1.1% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2019 was ₩8,705,224, the opening price ₩8,677,373 and the closing price ₩8,701,897.
The daily high for Dec. 3, 2019 was ₩8,839,051 and the daily low ₩8,602,573.
The price that day was up 0.3% for the day, down % for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2019 was ₩8,720,464, the opening price ₩8,701,872 and the closing price ₩8,633,330.
The daily high for Dec. 4, 2019 was ₩8,984,860 and the daily low ₩8,561,795.
The price that day was down -0.8% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2019 was ₩8,828,541, the opening price ₩8,634,767 and the closing price ₩8,849,409.
The daily high for Dec. 5, 2019 was ₩9,213,445 and the daily low ₩8,616,541.
The price that day was up 2.5% for the day, down % for the month and up 112.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2019 was ₩8,883,939, the opening price ₩8,852,087 and the closing price ₩8,952,323.
The daily high for Dec. 6, 2019 was ₩8,952,323 and the daily low ₩8,779,021.
The price that day was up 1.2% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2019 was ₩8,961,570, the opening price ₩8,952,642 and the closing price ₩8,963,285.
The daily high for Dec. 7, 2019 was ₩9,003,277 and the daily low ₩8,927,074.
The price that day was up 0.1% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2019 was ₩8,963,709, the opening price ₩8,957,474 and the closing price ₩8,972,902.
The daily high for Dec. 8, 2019 was ₩9,056,247 and the daily low ₩8,868,214.
The price that day was up 0.1% for the day, down % for the month and up 115.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2019 was ₩8,903,334, the opening price ₩8,969,877 and the closing price ₩8,804,776.
The daily high for Dec. 9, 2019 was ₩9,069,110 and the daily low ₩8,769,574.
The price that day was down -1.9% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2019 was ₩8,736,663, the opening price ₩8,800,297 and the closing price ₩8,661,472.
The daily high for Dec. 10, 2019 was ₩8,857,379 and the daily low ₩8,627,502.
The price that day was down -1.6% for the day, down % for the month and up 107.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2019 was ₩8,636,148, the opening price ₩8,660,375 and the closing price ₩8,581,016.
The daily high for Dec. 11, 2019 was ₩8,741,747 and the daily low ₩8,561,454.
The price that day was down -0.9% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2019 was ₩8,520,934, the opening price ₩8,580,197 and the closing price ₩8,478,741.
The daily high for Dec. 12, 2019 was ₩8,512,941 and the daily low ₩8,511,856.
The price that day was down -1.2% for the day, down % for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2019 was ₩8,529,314, the opening price ₩8,480,529 and the closing price ₩8,539,335.
The daily high for Dec. 13, 2019 was ₩8,597,285 and the daily low ₩8,500,108.
The price that day was up 0.7% for the day, down % for the month and up 104.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2019 was ₩8,457,369, the opening price ₩8,538,417 and the closing price ₩8,368,999.
The daily high for Dec. 14, 2019 was ₩8,585,325 and the daily low ₩8,336,737.
The price that day was down -2.0% for the day, down % for the month and up 100.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2019 was ₩8,334,003, the opening price ₩8,368,488 and the closing price ₩8,398,555.
The daily high for Dec. 15, 2019 was ₩8,435,250 and the daily low ₩8,133,718.
The price that day was up 0.4% for the day, down % for the month and up 101.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2019 was ₩8,238,316, the opening price ₩8,400,154 and the closing price ₩8,100,396.
The daily high for Dec. 16, 2019 was ₩8,386,037 and the daily low ₩8,066,677.
The price that day was down -3.6% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2019 was ₩7,899,611, the opening price ₩8,099,034 and the closing price ₩7,722,289.
The daily high for Dec. 17, 2019 was ₩8,115,933 and the daily low ₩7,661,188.
The price that day was down -4.7% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2019 was ₩8,095,991, the opening price ₩7,730,642 and the closing price ₩8,480,095.
The daily high for Dec. 18, 2019 was ₩8,540,053 and the daily low ₩7,633,175.
The price that day was up 9.8% for the day, down % for the month and up 103.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2019 was ₩8,408,810, the opening price ₩8,481,014 and the closing price ₩8,370,138.
The daily high for Dec. 19, 2019 was ₩8,573,026 and the daily low ₩8,211,061.
The price that day was down -1.3% for the day, down % for the month and up 100.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2019 was ₩8,344,185, the opening price ₩8,376,869 and the closing price ₩8,369,424.
The daily high for Dec. 20, 2019 was ₩8,414,762 and the daily low ₩8,215,688.
The price that day was down 0.0% for the day, down % for the month and up 100.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2019 was ₩8,332,453, the opening price ₩8,371,484 and the closing price ₩8,337,357.
The daily high for Dec. 21, 2019 was ₩8,374,536 and the daily low ₩8,246,435.
The price that day was down -0.4% for the day, down % for the month and up 99.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2019 was ₩8,518,035, the opening price ₩8,337,392 and the closing price ₩8,708,861.
The daily high for Dec. 22, 2019 was ₩8,716,332 and the daily low ₩8,309,556.
The price that day was up 4.5% for the day, down % for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2019 was ₩8,674,423, the opening price ₩8,705,746 and the closing price ₩8,551,506.
The daily high for Dec. 23, 2019 was ₩8,912,899 and the daily low ₩8,527,542.
The price that day was down -1.8% for the day, down % for the month and up 105.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2019 was ₩8,572,597, the opening price ₩8,550,070 and the closing price ₩8,517,789.
The daily high for Dec. 24, 2019 was ₩8,766,977 and the daily low ₩8,455,552.
The price that day was down -0.4% for the day, down % for the month and up 104.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2019 was ₩8,473,684, the opening price ₩8,521,539 and the closing price ₩8,444,709.
The daily high for Dec. 25, 2019 was ₩8,546,650 and the daily low ₩8,381,838.
The price that day was down -0.9% for the day, down % for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2019 was ₩8,452,620, the opening price ₩8,444,296 and the closing price ₩8,413,127.
The daily high for Dec. 26, 2019 was ₩8,584,912 and the daily low ₩8,368,146.
The price that day was down -0.4% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2019 was ₩8,439,805, the opening price ₩8,412,168 and the closing price ₩8,462,189.
The daily high for Dec. 27, 2019 was ₩8,544,271 and the daily low ₩8,340,593.
The price that day was up 0.6% for the day, down % for the month and up 102.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2019 was ₩8,500,673, the opening price ₩8,460,962 and the closing price ₩8,494,576.
The daily high for Dec. 28, 2019 was ₩8,588,659 and the daily low ₩8,458,494.
The price that day was up 0.4% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2019 was ₩8,570,599, the opening price ₩8,494,179 and the closing price ₩8,615,855.
The daily high for Dec. 29, 2019 was ₩8,722,041 and the daily low ₩8,450,322.
The price that day was up 1.4% for the day, down % for the month and up 106.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2019 was ₩8,524,398, the opening price ₩8,613,092 and the closing price ₩8,440,548.
The daily high for Dec. 30, 2019 was ₩8,623,591 and the daily low ₩8,420,362.
The price that day was down -2.0% for the day, down % for the month and up 102.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2019 was ₩8,376,141, the opening price ₩8,442,219 and the closing price ₩8,306,737.
The daily high for Dec. 31, 2019 was ₩8,467,419 and the daily low ₩8,288,191.
The price that day was down -1.6% for the day, down % for the month and up 99.1% for the year.
The average Bitcoin price in December 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that day was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that day was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that day was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that day was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that day was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that day was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that day was down -5.6% for the month and up 96.8% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2019 | ₩ 8,821,056 | ₩ 8,947,379 | ₩ 8,947,379 | ₩ 8,616,179 | ₩ 8,773,286 | -2% | % | 110% | ₩ 22,122,261,041,560 | ₿ 2,507,893 |
| Dec. 2, 2019 | ₩ 8,704,409 | ₩ 8,772,984 | ₩ 8,813,895 | ₩ 8,555,737 | ₩ 8,675,018 | -1% | % | 108% | ₩ 20,238,631,007,802 | ₿ 2,325,101 |
| Dec. 3, 2019 | ₩ 8,705,224 | ₩ 8,677,373 | ₩ 8,839,051 | ₩ 8,602,573 | ₩ 8,701,897 | 0% | % | 109% | ₩ 17,590,659,967,142 | ₿ 2,020,702 |
| Dec. 4, 2019 | ₩ 8,720,464 | ₩ 8,701,872 | ₩ 8,984,860 | ₩ 8,561,795 | ₩ 8,633,330 | -1% | % | 107% | ₩ 25,790,628,886,188 | ₿ 2,957,483 |
| Dec. 5, 2019 | ₩ 8,828,541 | ₩ 8,634,767 | ₩ 9,213,445 | ₩ 8,616,541 | ₩ 8,849,409 | 3% | % | 112% | ₩ 22,355,579,155,870 | ₿ 2,532,194 |
| Dec. 6, 2019 | ₩ 8,883,939 | ₩ 8,852,087 | ₩ 8,952,323 | ₩ 8,779,021 | ₩ 8,952,323 | 1% | % | 115% | ₩ 21,475,698,977,752 | ₿ 2,417,362 |
| Dec. 7, 2019 | ₩ 8,961,570 | ₩ 8,952,642 | ₩ 9,003,277 | ₩ 8,927,074 | ₩ 8,963,285 | 0% | % | 115% | ₩ 18,331,120,628,293 | ₿ 2,045,526 |
| Dec. 8, 2019 | ₩ 8,963,709 | ₩ 8,957,474 | ₩ 9,056,247 | ₩ 8,868,214 | ₩ 8,972,902 | 0% | % | 115% | ₩ 18,279,386,285,030 | ₿ 2,039,266 |
| Dec. 9, 2019 | ₩ 8,903,334 | ₩ 8,969,877 | ₩ 9,069,110 | ₩ 8,769,574 | ₩ 8,804,776 | -2% | % | 111% | ₩ 21,262,164,898,195 | ₿ 2,388,113 |
| Dec. 10, 2019 | ₩ 8,736,663 | ₩ 8,800,297 | ₩ 8,857,379 | ₩ 8,627,502 | ₩ 8,661,472 | -2% | % | 108% | ₩ 21,717,624,554,107 | ₿ 2,485,803 |
| Dec. 11, 2019 | ₩ 8,636,148 | ₩ 8,660,375 | ₩ 8,741,747 | ₩ 8,561,454 | ₩ 8,581,016 | -1% | % | 106% | ₩ 19,439,588,895,207 | ₿ 2,250,956 |
| Dec. 12, 2019 | ₩ 8,520,934 | ₩ 8,580,197 | ₩ 8,512,941 | ₩ 8,511,856 | ₩ 8,478,741 | -1% | % | 103% | ₩ 22,155,850,839,434 | ₿ 2,600,167 |
| Dec. 13, 2019 | ₩ 8,529,314 | ₩ 8,480,529 | ₩ 8,597,285 | ₩ 8,500,108 | ₩ 8,539,335 | 1% | % | 105% | ₩ 20,116,746,896,770 | ₿ 2,358,542 |
| Dec. 14, 2019 | ₩ 8,457,369 | ₩ 8,538,417 | ₩ 8,585,325 | ₩ 8,336,737 | ₩ 8,368,999 | -2% | % | 101% | ₩ 20,130,011,972,283 | ₿ 2,380,174 |
| Dec. 15, 2019 | ₩ 8,334,003 | ₩ 8,368,488 | ₩ 8,435,250 | ₩ 8,133,718 | ₩ 8,398,555 | 0% | % | 101% | ₩ 19,822,582,807,247 | ₿ 2,378,519 |
| Dec. 16, 2019 | ₩ 8,238,316 | ₩ 8,400,154 | ₩ 8,386,037 | ₩ 8,066,677 | ₩ 8,100,396 | -4% | % | 94% | ₩ 23,618,594,864,154 | ₿ 2,866,920 |
| Dec. 17, 2019 | ₩ 7,899,611 | ₩ 8,099,034 | ₩ 8,115,933 | ₩ 7,661,188 | ₩ 7,722,289 | -5% | % | 85% | ₩ 26,006,980,660,287 | ₿ 3,292,185 |
| Dec. 18, 2019 | ₩ 8,095,991 | ₩ 7,730,642 | ₩ 8,540,053 | ₩ 7,633,175 | ₩ 8,480,095 | 10% | % | 103% | ₩ 37,101,010,853,372 | ₿ 4,582,640 |
| Dec. 19, 2019 | ₩ 8,408,810 | ₩ 8,481,014 | ₩ 8,573,026 | ₩ 8,211,061 | ₩ 8,370,138 | -1% | % | 101% | ₩ 30,102,704,633,515 | ₿ 3,579,901 |
| Dec. 20, 2019 | ₩ 8,344,185 | ₩ 8,376,869 | ₩ 8,414,762 | ₩ 8,215,688 | ₩ 8,369,424 | 0% | % | 101% | ₩ 26,241,418,642,095 | ₿ 3,144,875 |
| Dec. 21, 2019 | ₩ 8,332,453 | ₩ 8,371,484 | ₩ 8,374,536 | ₩ 8,246,435 | ₩ 8,337,357 | 0% | % | 100% | ₩ 22,390,779,568,502 | ₿ 2,687,177 |
| Dec. 22, 2019 | ₩ 8,518,035 | ₩ 8,337,392 | ₩ 8,716,332 | ₩ 8,309,556 | ₩ 8,708,861 | 4% | % | 109% | ₩ 26,821,951,613,966 | ₿ 3,148,843 |
| Dec. 23, 2019 | ₩ 8,674,423 | ₩ 8,705,746 | ₩ 8,912,899 | ₩ 8,527,542 | ₩ 8,551,506 | -2% | % | 105% | ₩ 32,356,680,140,944 | ₿ 3,730,125 |
| Dec. 24, 2019 | ₩ 8,572,597 | ₩ 8,550,070 | ₩ 8,766,977 | ₩ 8,455,552 | ₩ 8,517,789 | 0% | % | 104% | ₩ 26,744,544,581,674 | ₿ 3,119,772 |
| Dec. 25, 2019 | ₩ 8,473,684 | ₩ 8,521,539 | ₩ 8,546,650 | ₩ 8,381,838 | ₩ 8,444,709 | -1% | % | 102% | ₩ 25,025,410,355,712 | ₿ 2,953,309 |
| Dec. 26, 2019 | ₩ 8,452,620 | ₩ 8,444,296 | ₩ 8,584,912 | ₩ 8,368,146 | ₩ 8,413,127 | 0% | % | 102% | ₩ 26,483,062,720,117 | ₿ 3,133,119 |
| Dec. 27, 2019 | ₩ 8,439,805 | ₩ 8,412,168 | ₩ 8,544,271 | ₩ 8,340,593 | ₩ 8,462,189 | 1% | % | 103% | ₩ 26,439,505,096,436 | ₿ 3,132,715 |
| Dec. 28, 2019 | ₩ 8,500,673 | ₩ 8,460,962 | ₩ 8,588,659 | ₩ 8,458,494 | ₩ 8,494,576 | 0% | % | 104% | ₩ 24,800,845,935,261 | ₿ 2,917,516 |
| Dec. 29, 2019 | ₩ 8,570,599 | ₩ 8,494,179 | ₩ 8,722,041 | ₩ 8,450,322 | ₩ 8,615,855 | 1% | % | 107% | ₩ 26,053,364,951,570 | ₿ 3,039,853 |
| Dec. 30, 2019 | ₩ 8,524,398 | ₩ 8,613,092 | ₩ 8,623,591 | ₩ 8,420,362 | ₩ 8,440,548 | -2% | % | 102% | ₩ 26,473,376,336,321 | ₿ 3,105,601 |
| Dec. 31, 2019 | ₩ 8,376,141 | ₩ 8,442,219 | ₩ 8,467,419 | ₩ 8,288,191 | ₩ 8,306,737 | -2% | % | 99% | ₩ 24,443,474,093,713 | ₿ 2,918,226 |
In 2019 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.