In December 2020 Bitcoin (BTC-KRW) was priced at ₩21,226,794 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for December 2020 in South Korean Won (KRW)? The average price for Bitcoin in December 2020 BTC-KRW was ₩21,226,794. The closing price for Bitcoin (BTC) in December 2020 was ₩20,803,704, on Dec. 1, 2020. It was down -4.5% for the month and up 150.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the day, down % for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2020 was ₩20,853,943, the opening price ₩20,802,316 and the closing price ₩21,128,496.
The daily high for Dec. 2, 2020 was ₩21,274,666 and the daily low ₩20,210,292.
The price that day was up 1.6% for the day, down % for the month and up 154.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2020 was ₩21,123,750, the opening price ₩21,133,816 and the closing price ₩21,240,580.
The daily high for Dec. 3, 2020 was ₩21,358,266 and the daily low ₩20,762,338.
The price that day was up 0.5% for the day, down % for the month and up 155.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2020 was ₩20,760,756, the opening price ₩21,242,292 and the closing price ₩20,268,114.
The daily high for Dec. 4, 2020 was ₩21,267,290 and the daily low ₩20,265,326.
The price that day was down -4.6% for the day, down % for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2020 was ₩20,486,026, the opening price ₩20,266,618 and the closing price ₩20,760,696.
The daily high for Dec. 5, 2020 was ₩20,767,436 and the daily low ₩20,149,354.
The price that day was up 2.4% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2020 was ₩20,806,970, the opening price ₩20,760,642 and the closing price ₩20,967,596.
The daily high for Dec. 6, 2020 was ₩21,016,780 and the daily low ₩20,482,860.
The price that day was up 1.0% for the day, down % for the month and up 152.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2020 was ₩20,839,261, the opening price ₩20,965,436 and the closing price ₩20,816,798.
The daily high for Dec. 7, 2020 was ₩21,039,896 and the daily low ₩20,534,912.
The price that day was down -0.7% for the day, down % for the month and up 150.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2020 was ₩20,365,853, the opening price ₩20,816,688 and the closing price ₩19,893,996.
The daily high for Dec. 8, 2020 was ₩20,914,470 and the daily low ₩19,838,256.
The price that day was down -4.4% for the day, down % for the month and up 139.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2020 was ₩19,944,442, the opening price ₩19,893,714 and the closing price ₩20,174,428.
The daily high for Dec. 9, 2020 was ₩20,253,342 and the daily low ₩19,456,284.
The price that day was up 1.4% for the day, down % for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2020 was ₩19,935,583, the opening price ₩20,173,760 and the closing price ₩19,860,804.
The daily high for Dec. 10, 2020 was ₩20,173,760 and the daily low ₩19,534,008.
The price that day was down -1.6% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2020 was ₩19,672,591, the opening price ₩19,859,648 and the closing price ₩19,716,620.
The daily high for Dec. 11, 2020 was ₩19,843,546 and the daily low ₩19,270,548.
The price that day was down -0.7% for the day, down % for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2020 was ₩20,149,232, the opening price ₩19,708,340 and the closing price ₩20,529,738.
The daily high for Dec. 12, 2020 was ₩20,656,272 and the daily low ₩19,702,578.
The price that day was up 4.1% for the day, down % for the month and up 147.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2020 was ₩20,761,989, the opening price ₩20,533,134 and the closing price ₩20,900,106.
The daily high for Dec. 13, 2020 was ₩21,160,664 and the daily low ₩20,454,050.
The price that day was up 1.8% for the day, down % for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2020 was ₩20,942,774, the opening price ₩20,902,410 and the closing price ₩21,037,510.
The daily high for Dec. 14, 2020 was ₩21,101,830 and the daily low ₩20,729,344.
The price that day was up 0.7% for the day, down % for the month and up 153.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2020 was ₩21,089,648, the opening price ₩21,037,812 and the closing price ₩21,149,274.
The daily high for Dec. 15, 2020 was ₩21,277,872 and the daily low ₩20,893,634.
The price that day was up 0.5% for the day, down % for the month and up 154.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the day, down % for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the day, down % for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2020 was ₩25,118,485, the opening price ₩24,931,478 and the closing price ₩25,439,724.
The daily high for Dec. 18, 2020 was ₩25,497,848 and the daily low ₩24,604,888.
The price that day was up 2.0% for the day, down % for the month and up 206.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the day, down % for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the day, down % for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2020 was ₩25,506,345, the opening price ₩25,806,870 and the closing price ₩25,148,378.
The daily high for Dec. 21, 2020 was ₩26,483,986 and the daily low ₩24,586,146.
The price that day was down -2.6% for the day, down % for the month and up 202.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2020 was ₩25,682,228, the opening price ₩25,138,406 and the closing price ₩26,380,374.
The daily high for Dec. 22, 2020 was ₩26,387,998 and the daily low ₩24,822,132.
The price that day was up 4.9% for the day, down % for the month and up 217.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2020 was ₩25,982,523, the opening price ₩26,379,204 and the closing price ₩25,693,306.
The daily high for Dec. 23, 2020 was ₩26,618,720 and the daily low ₩25,238,862.
The price that day was down -2.6% for the day, down % for the month and up 209.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2020 was ₩25,775,288, the opening price ₩25,692,046 and the closing price ₩26,131,076.
The daily high for Dec. 24, 2020 was ₩26,166,732 and the daily low ₩25,111,296.
The price that day was up 1.7% for the day, down % for the month and up 214.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the day, down % for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the day, down % for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the day, down % for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2020 was ₩29,375,969, the opening price ₩28,920,448 and the closing price ₩29,687,658.
The daily high for Dec. 28, 2020 was ₩30,055,852 and the daily low ₩28,839,916.
The price that day was up 2.7% for the day, down % for the month and up 257.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2020 was ₩29,465,726, the opening price ₩29,684,372 and the closing price ₩29,896,882.
The daily high for Dec. 29, 2020 was ₩29,905,978 and the daily low ₩28,375,670.
The price that day was up 0.7% for the day, down % for the month and up 259.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the day, down % for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the day, down % for the month and up 279.0% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | ₩ 21,226,794 | ₩ 21,793,682 | ₩ 21,998,670 | ₩ 20,311,118 | ₩ 20,803,704 | -5% | % | 150% | ₩ 54,914,854,263,060 | ₿ 2,587,054 |
| Dec. 2, 2020 | ₩ 20,853,943 | ₩ 20,802,316 | ₩ 21,274,666 | ₩ 20,210,292 | ₩ 21,128,496 | 2% | % | 154% | ₩ 41,140,674,177,308 | ₿ 1,972,801 |
| Dec. 3, 2020 | ₩ 21,123,750 | ₩ 21,133,816 | ₩ 21,358,266 | ₩ 20,762,338 | ₩ 21,240,580 | 1% | % | 156% | ₩ 34,878,093,910,428 | ₿ 1,651,132 |
| Dec. 4, 2020 | ₩ 20,760,756 | ₩ 21,242,292 | ₩ 21,267,290 | ₩ 20,265,326 | ₩ 20,268,114 | -5% | % | 144% | ₩ 36,713,265,243,990 | ₿ 1,768,397 |
| Dec. 5, 2020 | ₩ 20,486,026 | ₩ 20,266,618 | ₩ 20,767,436 | ₩ 20,149,354 | ₩ 20,760,696 | 2% | % | 150% | ₩ 29,527,279,769,998 | ₿ 1,441,338 |
| Dec. 6, 2020 | ₩ 20,806,970 | ₩ 20,760,642 | ₩ 21,016,780 | ₩ 20,482,860 | ₩ 20,967,596 | 1% | % | 152% | ₩ 27,415,163,468,386 | ₿ 1,317,595 |
| Dec. 7, 2020 | ₩ 20,839,261 | ₩ 20,965,436 | ₩ 21,039,896 | ₩ 20,534,912 | ₩ 20,816,798 | -1% | % | 151% | ₩ 29,173,967,835,789 | ₿ 1,399,952 |
| Dec. 8, 2020 | ₩ 20,365,853 | ₩ 20,816,688 | ₩ 20,914,470 | ₩ 19,838,256 | ₩ 19,893,996 | -4% | % | 139% | ₩ 34,413,039,958,775 | ₿ 1,689,742 |
| Dec. 9, 2020 | ₩ 19,944,442 | ₩ 19,893,714 | ₩ 20,253,342 | ₩ 19,456,284 | ₩ 20,174,428 | 1% | % | 143% | ₩ 37,426,675,199,559 | ₿ 1,876,547 |
| Dec. 10, 2020 | ₩ 19,935,583 | ₩ 20,173,760 | ₩ 20,173,760 | ₩ 19,534,008 | ₩ 19,860,804 | -2% | % | 139% | ₩ 27,779,185,211,421 | ₿ 1,393,447 |
| Dec. 11, 2020 | ₩ 19,672,591 | ₩ 19,859,648 | ₩ 19,843,546 | ₩ 19,270,548 | ₩ 19,716,620 | -1% | % | 137% | ₩ 30,482,524,429,479 | ₿ 1,549,492 |
| Dec. 12, 2020 | ₩ 20,149,232 | ₩ 19,708,340 | ₩ 20,656,272 | ₩ 19,702,578 | ₩ 20,529,738 | 4% | % | 147% | ₩ 23,749,358,956,403 | ₿ 1,178,673 |
| Dec. 13, 2020 | ₩ 20,761,989 | ₩ 20,533,134 | ₩ 21,160,664 | ₩ 20,454,050 | ₩ 20,900,106 | 2% | % | 152% | ₩ 27,787,423,459,064 | ₿ 1,338,380 |
| Dec. 14, 2020 | ₩ 20,942,774 | ₩ 20,902,410 | ₩ 21,101,830 | ₩ 20,729,344 | ₩ 21,037,510 | 1% | % | 153% | ₩ 24,565,162,802,061 | ₿ 1,172,966 |
| Dec. 15, 2020 | ₩ 21,089,648 | ₩ 21,037,812 | ₩ 21,277,872 | ₩ 20,893,634 | ₩ 21,149,274 | 1% | % | 155% | ₩ 29,127,634,804,166 | ₿ 1,381,134 |
| Dec. 16, 2020 | ₩ 22,241,825 | ₩ 21,151,172 | ₩ 23,467,676 | ₩ 21,042,986 | ₩ 23,305,464 | 10% | % | 181% | ₩ 48,566,099,741,630 | ₿ 2,183,548 |
| Dec. 17, 2020 | ₩ 24,329,293 | ₩ 23,303,008 | ₩ 25,866,386 | ₩ 23,218,088 | ₩ 24,929,690 | 7% | % | 200% | ₩ 78,028,237,343,202 | ₿ 3,207,172 |
| Dec. 18, 2020 | ₩ 25,118,485 | ₩ 24,931,478 | ₩ 25,497,848 | ₩ 24,604,888 | ₩ 25,439,724 | 2% | % | 206% | ₩ 44,405,684,196,016 | ₿ 1,767,849 |
| Dec. 19, 2020 | ₩ 25,814,423 | ₩ 25,434,122 | ₩ 26,481,916 | ₩ 25,097,250 | ₩ 26,244,402 | 3% | % | 216% | ₩ 42,316,287,713,234 | ₿ 1,639,250 |
| Dec. 20, 2020 | ₩ 26,028,502 | ₩ 26,235,534 | ₩ 26,618,036 | ₩ 25,450,446 | ₩ 25,809,992 | -2% | % | 211% | ₩ 41,604,417,750,424 | ₿ 1,598,418 |
| Dec. 21, 2020 | ₩ 25,506,345 | ₩ 25,806,870 | ₩ 26,483,986 | ₩ 24,586,146 | ₩ 25,148,378 | -3% | % | 203% | ₩ 50,568,665,614,060 | ₿ 1,982,592 |
| Dec. 22, 2020 | ₩ 25,682,228 | ₩ 25,138,406 | ₩ 26,387,998 | ₩ 24,822,132 | ₩ 26,380,374 | 5% | % | 218% | ₩ 48,995,616,685,909 | ₿ 1,907,764 |
| Dec. 23, 2020 | ₩ 25,982,523 | ₩ 26,379,204 | ₩ 26,618,720 | ₩ 25,238,862 | ₩ 25,693,306 | -3% | % | 209% | ₩ 56,542,081,985,053 | ₿ 2,176,158 |
| Dec. 24, 2020 | ₩ 25,775,288 | ₩ 25,692,046 | ₩ 26,166,732 | ₩ 25,111,296 | ₩ 26,131,076 | 2% | % | 215% | ₩ 45,226,100,041,251 | ₿ 1,754,630 |
| Dec. 25, 2020 | ₩ 26,569,111 | ₩ 26,128,456 | ₩ 27,183,336 | ₩ 25,831,160 | ₩ 27,133,490 | 4% | % | 227% | ₩ 46,279,021,585,859 | ₿ 1,741,836 |
| Dec. 26, 2020 | ₩ 28,149,877 | ₩ 27,146,938 | ₩ 29,392,282 | ₩ 26,977,166 | ₩ 29,083,120 | 7% | % | 250% | ₩ 53,170,261,963,275 | ₿ 1,888,828 |
| Dec. 27, 2020 | ₩ 29,408,602 | ₩ 29,085,690 | ₩ 31,120,270 | ₩ 28,517,380 | ₩ 28,911,066 | -1% | % | 248% | ₩ 73,157,088,853,420 | ₿ 2,487,609 |
| Dec. 28, 2020 | ₩ 29,375,969 | ₩ 28,920,448 | ₩ 30,055,852 | ₩ 28,839,916 | ₩ 29,687,658 | 3% | % | 257% | ₩ 53,771,095,884,867 | ₿ 1,830,445 |
| Dec. 29, 2020 | ₩ 29,465,726 | ₩ 29,684,372 | ₩ 29,905,978 | ₩ 28,375,670 | ₩ 29,896,882 | 1% | % | 260% | ₩ 49,458,705,094,482 | ₿ 1,678,516 |
| Dec. 30, 2020 | ₩ 30,670,436 | ₩ 29,894,318 | ₩ 31,496,270 | ₩ 29,894,318 | ₩ 31,396,838 | 5% | % | 278% | ₩ 55,832,535,876,508 | ₿ 1,820,402 |
| Dec. 31, 2020 | ₩ 31,348,685 | ₩ 31,397,514 | ₩ 31,814,624 | ₩ 30,696,884 | ₩ 31,485,718 | 0% | % | 279% | ₩ 50,759,527,587,396 | ₿ 1,619,192 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.