In December 2021 Bitcoin (BTC-KRW) was priced at ₩67,620,426 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for December 2021 in South Korean Won (KRW)? The average price for Bitcoin in December 2021 BTC-KRW was ₩67,620,426. The closing price for Bitcoin (BTC) in December 2021 was ₩67,370,952, on Dec. 1, 2021. It was down -0.1% for the month and up 114.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2021 was ₩67,620,426, the opening price ₩67,319,560 and the closing price ₩67,370,952.
The daily high for Dec. 1, 2021 was ₩69,254,224 and the daily low ₩66,536,968.
The price that day was down -0.1% for the day, down % for the month and up 114.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2021 was ₩66,757,279, the opening price ₩67,356,288 and the closing price ₩66,467,332.
The daily high for Dec. 2, 2021 was ₩67,411,080 and the daily low ₩65,794,416.
The price that day was down -1.3% for the day, down % for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2021 was ₩65,005,749, the opening price ₩66,504,224 and the closing price ₩63,480,424.
The daily high for Dec. 3, 2021 was ₩67,886,088 and the daily low ₩62,152,260.
The price that day was down -4.5% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2021 was ₩59,132,255, the opening price ₩63,633,956 and the closing price ₩58,272,084.
The daily high for Dec. 4, 2021 was ₩63,843,356 and the daily low ₩50,779,624.
The price that day was down -8.2% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2021 was ₩58,068,111, the opening price ₩58,273,048 and the closing price ₩58,374,020.
The daily high for Dec. 5, 2021 was ₩58,944,152 and the daily low ₩56,681,224.
The price that day was up 0.2% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2021 was ₩58,532,558, the opening price ₩58,426,796 and the closing price ₩59,720,376.
The daily high for Dec. 6, 2021 was ₩60,132,520 and the daily low ₩55,850,540.
The price that day was up 2.3% for the day, down % for the month and up 89.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2021 was ₩59,895,241, the opening price ₩59,719,436 and the closing price ₩59,671,464.
The daily high for Dec. 7, 2021 was ₩61,133,640 and the daily low ₩59,056,424.
The price that day was down -0.1% for the day, down % for the month and up 89.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2021 was ₩59,062,894, the opening price ₩59,633,288 and the closing price ₩59,224,448.
The daily high for Dec. 8, 2021 was ₩60,036,648 and the daily low ₩57,357,192.
The price that day was down -0.7% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2021 was ₩57,693,445, the opening price ₩59,160,288 and the closing price ₩56,173,468.
The daily high for Dec. 9, 2021 was ₩59,651,884 and the daily low ₩55,788,140.
The price that day was down -5.2% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2021 was ₩56,614,010, the opening price ₩56,138,144 and the closing price ₩55,794,344.
The daily high for Dec. 10, 2021 was ₩58,988,564 and the daily low ₩55,534,988.
The price that day was down -0.7% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2021 was ₩56,991,429, the opening price ₩55,819,532 and the closing price ₩58,297,124.
The daily high for Dec. 11, 2021 was ₩58,410,148 and the daily low ₩55,438,912.
The price that day was up 4.5% for the day, down % for the month and up 85.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2021 was ₩58,726,060, the opening price ₩58,288,084 and the closing price ₩59,164,856.
The daily high for Dec. 12, 2021 was ₩59,906,068 and the daily low ₩57,545,232.
The price that day was up 1.5% for the day, down % for the month and up 88.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2021 was ₩57,060,942, the opening price ₩59,184,232 and the closing price ₩55,392,096.
The daily high for Dec. 13, 2021 was ₩59,290,596 and the daily low ₩54,376,844.
The price that day was down -6.4% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2021 was ₩55,750,572, the opening price ₩55,359,312 and the closing price ₩55,246,648.
The daily high for Dec. 14, 2021 was ₩57,402,348 and the daily low ₩54,993,980.
The price that day was down -0.3% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2021 was ₩57,349,806, the opening price ₩57,341,092 and the closing price ₩57,962,172.
The daily high for Dec. 15, 2021 was ₩58,628,864 and the daily low ₩55,467,096.
The price that day was up 4.9% for the day, down % for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2021 was ₩57,364,762, the opening price ₩57,966,608 and the closing price ₩56,541,920.
The daily high for Dec. 16, 2021 was ₩58,569,388 and the daily low ₩56,381,132.
The price that day was down -2.5% for the day, down % for the month and up 79.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2021 was ₩55,617,078, the opening price ₩56,528,044 and the closing price ₩54,883,064.
The daily high for Dec. 17, 2021 was ₩56,902,912 and the daily low ₩54,154,292.
The price that day was down -2.9% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2021 was ₩55,230,325, the opening price ₩54,903,392 and the closing price ₩55,651,192.
The daily high for Dec. 18, 2021 was ₩56,200,784 and the daily low ₩54,165,932.
The price that day was up 1.4% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2021 was ₩55,875,942, the opening price ₩55,657,240 and the closing price ₩55,480,900.
The daily high for Dec. 19, 2021 was ₩57,125,232 and the daily low ₩55,240,396.
The price that day was down -0.3% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2021 was ₩55,478,967, the opening price ₩55,480,956 and the closing price ₩55,800,188.
The daily high for Dec. 20, 2021 was ₩56,435,696 and the daily low ₩54,199,028.
The price that day was up 0.6% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2021 was ₩57,132,806, the opening price ₩55,807,092 and the closing price ₩58,300,392.
The daily high for Dec. 21, 2021 was ₩58,745,480 and the daily low ₩55,678,260.
The price that day was up 4.5% for the day, down % for the month and up 85.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2021 was ₩58,203,974, the opening price ₩58,300,964 and the closing price ₩57,768,480.
The daily high for Dec. 22, 2021 was ₩59,034,204 and the daily low ₩57,712,248.
The price that day was down -0.9% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2021 was ₩59,007,761, the opening price ₩57,765,908 and the closing price ₩60,212,688.
The daily high for Dec. 23, 2021 was ₩60,960,748 and the daily low ₩57,091,700.
The price that day was up 4.2% for the day, down % for the month and up 91.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2021 was ₩60,496,757, the opening price ₩60,238,192 and the closing price ₩60,326,964.
The daily high for Dec. 24, 2021 was ₩61,464,392 and the daily low ₩59,957,480.
The price that day was up 0.2% for the day, down % for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2021 was ₩60,151,669, the opening price ₩60,365,804 and the closing price ₩59,861,248.
The daily high for Dec. 25, 2021 was ₩60,747,648 and the daily low ₩59,631,976.
The price that day was down -0.8% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2021 was ₩59,922,867, the opening price ₩59,859,868 and the closing price ₩60,234,680.
The daily high for Dec. 26, 2021 was ₩60,693,304 and the daily low ₩58,903,616.
The price that day was up 0.6% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2021 was ₩60,470,105, the opening price ₩60,226,492 and the closing price ₩60,092,408.
The daily high for Dec. 27, 2021 was ₩61,667,020 and the daily low ₩59,894,500.
The price that day was down -0.2% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2021 was ₩58,296,276, the opening price ₩60,139,212 and the closing price ₩56,570,776.
The daily high for Dec. 28, 2021 was ₩60,139,212 and the daily low ₩56,335,904.
The price that day was down -5.9% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2021 was ₩55,867,495, the opening price ₩56,612,400 and the closing price ₩55,022,132.
The daily high for Dec. 29, 2021 was ₩57,101,840 and the daily low ₩54,733,608.
The price that day was down -2.7% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2021 was ₩55,703,862, the opening price ₩55,076,504 and the closing price ₩56,169,816.
The daily high for Dec. 30, 2021 was ₩57,034,616 and the daily low ₩54,534,512.
The price that day was up 2.1% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2021 was ₩55,844,868, the opening price ₩56,159,392 and the closing price ₩55,052,808.
The daily high for Dec. 31, 2021 was ₩57,640,380 and the daily low ₩54,526,892.
The price that day was down -2.0% for the day, down % for the month and up 74.9% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that day was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that day was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that day was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that day was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that day was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that day was down -19.3% for the month and up 62.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | ₩ 67,620,426 | ₩ 67,319,560 | ₩ 69,254,224 | ₩ 66,536,968 | ₩ 67,370,952 | 0% | % | 114% | ₩ 43,389,467,515,051 | ₿ 641,662 |
| Dec. 2, 2021 | ₩ 66,757,279 | ₩ 67,356,288 | ₩ 67,411,080 | ₩ 65,794,416 | ₩ 66,467,332 | -1% | % | 111% | ₩ 38,107,175,647,028 | ₿ 570,832 |
| Dec. 3, 2021 | ₩ 65,005,749 | ₩ 66,504,224 | ₩ 67,886,088 | ₩ 62,152,260 | ₩ 63,480,424 | -4% | % | 102% | ₩ 47,125,255,835,816 | ₿ 724,940 |
| Dec. 4, 2021 | ₩ 59,132,255 | ₩ 63,633,956 | ₩ 63,843,356 | ₩ 50,779,624 | ₩ 58,272,084 | -8% | % | 85% | ₩ 72,703,661,752,185 | ₿ 1,229,509 |
| Dec. 5, 2021 | ₩ 58,068,111 | ₩ 58,273,048 | ₩ 58,944,152 | ₩ 56,681,224 | ₩ 58,374,020 | 0% | % | 85% | ₩ 43,983,376,130,976 | ₿ 757,445 |
| Dec. 6, 2021 | ₩ 58,532,558 | ₩ 58,426,796 | ₩ 60,132,520 | ₩ 55,850,540 | ₩ 59,720,376 | 2% | % | 90% | ₩ 44,519,133,191,759 | ₿ 760,588 |
| Dec. 7, 2021 | ₩ 59,895,241 | ₩ 59,719,436 | ₩ 61,133,640 | ₩ 59,056,424 | ₩ 59,671,464 | 0% | % | 90% | ₩ 39,635,927,239,617 | ₿ 661,754 |
| Dec. 8, 2021 | ₩ 59,062,894 | ₩ 59,633,288 | ₩ 60,036,648 | ₩ 57,357,192 | ₩ 59,224,448 | -1% | % | 88% | ₩ 33,396,719,555,484 | ₿ 565,443 |
| Dec. 9, 2021 | ₩ 57,693,445 | ₩ 59,160,288 | ₩ 59,651,884 | ₩ 55,788,140 | ₩ 56,173,468 | -5% | % | 78% | ₩ 34,882,768,912,747 | ₿ 604,623 |
| Dec. 10, 2021 | ₩ 56,614,010 | ₩ 56,138,144 | ₩ 58,988,564 | ₩ 55,534,988 | ₩ 55,794,344 | -1% | % | 77% | ₩ 36,570,852,049,626 | ₿ 645,968 |
| Dec. 11, 2021 | ₩ 56,991,429 | ₩ 55,819,532 | ₩ 58,410,148 | ₩ 55,438,912 | ₩ 58,297,124 | 4% | % | 85% | ₩ 30,441,301,597,789 | ₿ 534,138 |
| Dec. 12, 2021 | ₩ 58,726,060 | ₩ 58,288,084 | ₩ 59,906,068 | ₩ 57,545,232 | ₩ 59,164,856 | 1% | % | 88% | ₩ 25,909,664,322,157 | ₿ 441,195 |
| Dec. 13, 2021 | ₩ 57,060,942 | ₩ 59,184,232 | ₩ 59,290,596 | ₩ 54,376,844 | ₩ 55,392,096 | -6% | % | 76% | ₩ 38,123,201,592,178 | ₿ 668,114 |
| Dec. 14, 2021 | ₩ 55,750,572 | ₩ 55,359,312 | ₩ 57,402,348 | ₩ 54,993,980 | ₩ 55,246,648 | 0% | % | 76% | ₩ 41,054,698,727,351 | ₿ 736,400 |
| Dec. 15, 2021 | ₩ 57,349,806 | ₩ 57,341,092 | ₩ 58,628,864 | ₩ 55,467,096 | ₩ 57,962,172 | 5% | % | 84% | ₩ 43,316,683,527,165 | ₿ 755,307 |
| Dec. 16, 2021 | ₩ 57,364,762 | ₩ 57,966,608 | ₩ 58,569,388 | ₩ 56,381,132 | ₩ 56,541,920 | -2% | % | 80% | ₩ 32,346,162,356,724 | ₿ 563,868 |
| Dec. 17, 2021 | ₩ 55,617,078 | ₩ 56,528,044 | ₩ 56,902,912 | ₩ 54,154,292 | ₩ 54,883,064 | -3% | % | 74% | ₩ 39,084,818,391,477 | ₿ 702,749 |
| Dec. 18, 2021 | ₩ 55,230,325 | ₩ 54,903,392 | ₩ 56,200,784 | ₩ 54,165,932 | ₩ 55,651,192 | 1% | % | 77% | ₩ 31,001,900,903,392 | ₿ 561,320 |
| Dec. 19, 2021 | ₩ 55,875,942 | ₩ 55,657,240 | ₩ 57,125,232 | ₩ 55,240,396 | ₩ 55,480,900 | 0% | % | 76% | ₩ 29,879,227,383,372 | ₿ 534,742 |
| Dec. 20, 2021 | ₩ 55,478,967 | ₩ 55,480,956 | ₩ 56,435,696 | ₩ 54,199,028 | ₩ 55,800,188 | 1% | % | 77% | ₩ 36,853,023,247,104 | ₿ 664,270 |
| Dec. 21, 2021 | ₩ 57,132,806 | ₩ 55,807,092 | ₩ 58,745,480 | ₩ 55,678,260 | ₩ 58,300,392 | 4% | % | 85% | ₩ 32,232,796,730,597 | ₿ 564,173 |
| Dec. 22, 2021 | ₩ 58,203,974 | ₩ 58,300,964 | ₩ 59,034,204 | ₩ 57,712,248 | ₩ 57,768,480 | -1% | % | 84% | ₩ 29,043,099,556,532 | ₿ 498,988 |
| Dec. 23, 2021 | ₩ 59,007,761 | ₩ 57,765,908 | ₩ 60,960,748 | ₩ 57,091,700 | ₩ 60,212,688 | 4% | % | 91% | ₩ 33,463,641,078,816 | ₿ 567,106 |
| Dec. 24, 2021 | ₩ 60,496,757 | ₩ 60,238,192 | ₩ 61,464,392 | ₩ 59,957,480 | ₩ 60,326,964 | 0% | % | 92% | ₩ 28,925,199,173,309 | ₿ 478,128 |
| Dec. 25, 2021 | ₩ 60,151,669 | ₩ 60,365,804 | ₩ 60,747,648 | ₩ 59,631,976 | ₩ 59,861,248 | -1% | % | 90% | ₩ 22,589,763,248,030 | ₿ 375,547 |
| Dec. 26, 2021 | ₩ 59,922,867 | ₩ 59,859,868 | ₩ 60,693,304 | ₩ 58,903,616 | ₩ 60,234,680 | 1% | % | 91% | ₩ 24,853,264,103,684 | ₿ 414,754 |
| Dec. 27, 2021 | ₩ 60,470,105 | ₩ 60,226,492 | ₩ 61,667,020 | ₩ 59,894,500 | ₩ 60,092,408 | 0% | % | 91% | ₩ 28,864,463,512,452 | ₿ 477,334 |
| Dec. 28, 2021 | ₩ 58,296,276 | ₩ 60,139,212 | ₩ 60,139,212 | ₩ 56,335,904 | ₩ 56,570,776 | -6% | % | 80% | ₩ 39,740,026,216,412 | ₿ 681,691 |
| Dec. 29, 2021 | ₩ 55,867,495 | ₩ 56,612,400 | ₩ 57,101,840 | ₩ 54,733,608 | ₩ 55,022,132 | -3% | % | 75% | ₩ 35,598,725,826,140 | ₿ 637,199 |
| Dec. 30, 2021 | ₩ 55,703,862 | ₩ 55,076,504 | ₩ 57,034,616 | ₩ 54,534,512 | ₩ 56,169,816 | 2% | % | 78% | ₩ 31,772,675,079,244 | ₿ 570,385 |
| Dec. 31, 2021 | ₩ 55,844,868 | ₩ 56,159,392 | ₩ 57,640,380 | ₩ 54,526,892 | ₩ 55,052,808 | -2% | % | 75% | ₩ 43,957,854,082,568 | ₿ 787,142 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.