In December 2018 Bitcoin (BTC-KRW) was priced at ₩4,627,014 KRW (South Korean Won)
2018
1 days
What was the historical Bitcoin price for December 2018 in South Korean Won (KRW)? The average price for Bitcoin in December 2018 BTC-KRW was ₩4,627,014. The closing price for Bitcoin (BTC) in December 2018 was ₩4,722,540, on Dec. 1, 2018. It was up 4.9% for the month and down -68.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2018 was ₩4,627,014, the opening price ₩4,509,211 and the closing price ₩4,722,540.
The daily high for Dec. 1, 2018 was ₩4,828,442 and the daily low ₩4,447,863.
The price that day was up 4.9% for the day, down % for the month and down -68.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2018 was ₩4,690,686, the opening price ₩4,706,922 and the closing price ₩4,630,040.
The daily high for Dec. 2, 2018 was ₩4,819,638 and the daily low ₩4,606,146.
The price that day was down -2.0% for the day, down % for the month and down -69.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2018 was ₩4,467,001, the opening price ₩4,637,123 and the closing price ₩4,319,565.
The daily high for Dec. 3, 2018 was ₩4,646,884 and the daily low ₩4,264,432.
The price that day was down -6.7% for the day, down % for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2018 was ₩4,368,781, the opening price ₩4,310,951 and the closing price ₩4,398,483.
The daily high for Dec. 4, 2018 was ₩4,517,426 and the daily low ₩4,248,264.
The price that day was up 1.8% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2018 was ₩4,293,059, the opening price ₩4,400,826 and the closing price ₩4,177,333.
The daily high for Dec. 5, 2018 was ₩4,416,744 and the daily low ₩4,177,333.
The price that day was down -5.0% for the day, down % for the month and down -72.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2018 was ₩4,103,247, the opening price ₩4,177,234 and the closing price ₩3,945,571.
The daily high for Dec. 6, 2018 was ₩4,344,612 and the daily low ₩3,945,571.
The price that day was down -5.5% for the day, down % for the month and down -73.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2018 was ₩3,852,793, the opening price ₩3,936,209 and the closing price ₩3,849,481.
The daily high for Dec. 7, 2018 was ₩3,936,209 and the daily low ₩3,689,273.
The price that day was down -2.4% for the day, down % for the month and down -74.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2018 was ₩3,870,578, the opening price ₩3,851,702 and the closing price ₩3,912,715.
The daily high for Dec. 8, 2018 was ₩3,946,403 and the daily low ₩3,771,493.
The price that day was up 1.6% for the day, down % for the month and down -74.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2018 was ₩4,005,500, the opening price ₩3,909,465 and the closing price ₩4,059,544.
The daily high for Dec. 9, 2018 was ₩4,148,180 and the daily low ₩3,904,813.
The price that day was up 3.8% for the day, down % for the month and down -73.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2018 was ₩4,011,896, the opening price ₩4,057,773 and the closing price ₩3,966,723.
The daily high for Dec. 10, 2018 was ₩4,101,790 and the daily low ₩3,921,298.
The price that day was down -2.3% for the day, down % for the month and down -73.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2018 was ₩3,906,329, the opening price ₩3,960,631 and the closing price ₩3,865,333.
The daily high for Dec. 11, 2018 was ₩3,970,180 and the daily low ₩3,829,172.
The price that day was down -2.6% for the day, down % for the month and down -74.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2018 was ₩3,901,485, the opening price ₩3,861,663 and the closing price ₩3,922,296.
The daily high for Dec. 12, 2018 was ₩3,973,692 and the daily low ₩3,848,291.
The price that day was up 1.5% for the day, down % for the month and down -73.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2018 was ₩3,825,142, the opening price ₩3,922,992 and the closing price ₩3,738,168.
The daily high for Dec. 13, 2018 was ₩3,927,789 and the daily low ₩3,711,619.
The price that day was down -4.7% for the day, down % for the month and down -75.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2018 was ₩3,698,090, the opening price ₩3,735,987 and the closing price ₩3,672,729.
The daily high for Dec. 14, 2018 was ₩3,752,010 and the daily low ₩3,631,634.
The price that day was down -1.8% for the day, down % for the month and down -75.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2018 was ₩3,665,611, the opening price ₩3,672,947 and the closing price ₩3,664,755.
The daily high for Dec. 15, 2018 was ₩3,709,987 and the daily low ₩3,614,757.
The price that day was down -0.2% for the day, down % for the month and down -75.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2018 was ₩3,688,403, the opening price ₩3,665,695 and the closing price ₩3,683,625.
The daily high for Dec. 16, 2018 was ₩3,742,869 and the daily low ₩3,661,424.
The price that day was up 0.5% for the day, down % for the month and down -75.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2018 was ₩3,858,557, the opening price ₩3,684,341 and the closing price ₩4,004,074.
The daily high for Dec. 17, 2018 was ₩4,063,084 and the daily low ₩3,682,731.
The price that day was up 8.7% for the day, down % for the month and down -73.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2018 was ₩4,068,101, the opening price ₩4,003,131 and the closing price ₩4,161,763.
The daily high for Dec. 18, 2018 was ₩4,169,692 and the daily low ₩3,937,816.
The price that day was up 3.9% for the day, down % for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2018 was ₩4,251,241, the opening price ₩4,174,256 and the closing price ₩4,230,494.
The daily high for Dec. 19, 2018 was ₩4,447,319 and the daily low ₩4,152,897.
The price that day was up 1.7% for the day, down % for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2018 was ₩4,446,126, the opening price ₩4,226,061 and the closing price ₩4,635,742.
The daily high for Dec. 20, 2018 was ₩4,715,300 and the daily low ₩4,207,402.
The price that day was up 9.6% for the day, down % for the month and down -69.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2018 was ₩4,525,946, the opening price ₩4,634,316 and the closing price ₩4,399,274.
The daily high for Dec. 21, 2018 was ₩4,723,863 and the daily low ₩4,346,332.
The price that day was down -5.1% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2018 was ₩4,453,140, the opening price ₩4,401,013 and the closing price ₩4,532,091.
The daily high for Dec. 22, 2018 was ₩4,532,091 and the daily low ₩4,347,366.
The price that day was up 3.0% for the day, down % for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2018 was ₩4,539,308, the opening price ₩4,539,782 and the closing price ₩4,512,844.
The daily high for Dec. 23, 2018 was ₩4,612,862 and the daily low ₩4,491,747.
The price that day was down -0.4% for the day, down % for the month and down -70.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2018 was ₩4,604,641, the opening price ₩4,514,417 and the closing price ₩4,585,651.
The daily high for Dec. 24, 2018 was ₩4,804,079 and the daily low ₩4,514,417.
The price that day was up 1.6% for the day, down % for the month and down -69.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2018 was ₩4,425,714, the opening price ₩4,588,992 and the closing price ₩4,287,200.
The daily high for Dec. 25, 2018 was ₩4,598,168 and the daily low ₩4,228,499.
The price that day was down -6.5% for the day, down % for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2018 was ₩4,317,175, the opening price ₩4,290,658 and the closing price ₩4,353,345.
The daily high for Dec. 26, 2018 was ₩4,380,244 and the daily low ₩4,244,452.
The price that day was up 1.5% for the day, down % for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2018 was ₩4,215,182, the opening price ₩4,330,843 and the closing price ₩4,095,307.
The daily high for Dec. 27, 2018 was ₩4,347,793 and the daily low ₩4,086,785.
The price that day was down -5.9% for the day, down % for the month and down -72.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2018 was ₩4,238,121, the opening price ₩4,093,718 and the closing price ₩4,383,217.
The daily high for Dec. 28, 2018 was ₩4,410,736 and the daily low ₩4,064,813.
The price that day was up 7.0% for the day, down % for the month and down -70.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2018 was ₩4,339,533, the opening price ₩4,392,794 and the closing price ₩4,268,810.
The daily high for Dec. 29, 2018 was ₩4,427,721 and the daily low ₩4,268,810.
The price that day was down -2.6% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2018 was ₩4,297,989, the opening price ₩4,271,018 and the closing price ₩4,319,410.
The daily high for Dec. 30, 2018 was ₩4,358,632 and the daily low ₩4,242,899.
The price that day was up 1.2% for the day, down % for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2018 was ₩4,236,093, the opening price ₩4,320,280 and the closing price ₩4,167,496.
The daily high for Dec. 31, 2018 was ₩4,307,845 and the daily low ₩4,148,753.
The price that day was down -3.5% for the day, down % for the month and down -72.3% for the year.
The average Bitcoin price in December 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that day was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that day was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that day was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that day was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that day was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that day was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that day was down -7.0% for the month and down -71.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2018 | ₩ 4,627,014 | ₩ 4,509,211 | ₩ 4,828,442 | ₩ 4,447,863 | ₩ 4,722,540 | 5% | % | -69% | ₩ 6,023,039,441,320 | ₿ 1,301,712 |
| Dec. 2, 2018 | ₩ 4,690,686 | ₩ 4,706,922 | ₩ 4,819,638 | ₩ 4,606,146 | ₩ 4,630,040 | -2% | % | -69% | ₩ 5,885,801,325,900 | ₿ 1,254,785 |
| Dec. 3, 2018 | ₩ 4,467,001 | ₩ 4,637,123 | ₩ 4,646,884 | ₩ 4,264,432 | ₩ 4,319,565 | -7% | % | -71% | ₩ 5,645,606,624,570 | ₿ 1,263,847 |
| Dec. 4, 2018 | ₩ 4,368,781 | ₩ 4,310,951 | ₩ 4,517,426 | ₩ 4,248,264 | ₩ 4,398,483 | 2% | % | -71% | ₩ 5,589,201,766,420 | ₿ 1,279,350 |
| Dec. 5, 2018 | ₩ 4,293,059 | ₩ 4,400,826 | ₩ 4,416,744 | ₩ 4,177,333 | ₩ 4,177,333 | -5% | % | -72% | ₩ 5,900,442,420,570 | ₿ 1,374,415 |
| Dec. 6, 2018 | ₩ 4,103,247 | ₩ 4,177,234 | ₩ 4,344,612 | ₩ 3,945,571 | ₩ 3,945,571 | -6% | % | -74% | ₩ 6,586,966,165,320 | ₿ 1,605,306 |
| Dec. 7, 2018 | ₩ 3,852,793 | ₩ 3,936,209 | ₩ 3,936,209 | ₩ 3,689,273 | ₩ 3,849,481 | -2% | % | -74% | ₩ 7,694,168,748,720 | ₿ 1,997,037 |
| Dec. 8, 2018 | ₩ 3,870,578 | ₩ 3,851,702 | ₩ 3,946,403 | ₩ 3,771,493 | ₩ 3,912,715 | 2% | % | -74% | ₩ 5,971,335,573,890 | ₿ 1,542,750 |
| Dec. 9, 2018 | ₩ 4,005,500 | ₩ 3,909,465 | ₩ 4,148,180 | ₩ 3,904,813 | ₩ 4,059,544 | 4% | % | -73% | ₩ 5,556,938,655,790 | ₿ 1,387,327 |
| Dec. 10, 2018 | ₩ 4,011,896 | ₩ 4,057,773 | ₩ 4,101,790 | ₩ 3,921,298 | ₩ 3,966,723 | -2% | % | -74% | ₩ 5,686,196,888,410 | ₿ 1,417,334 |
| Dec. 11, 2018 | ₩ 3,906,329 | ₩ 3,960,631 | ₩ 3,970,180 | ₩ 3,829,172 | ₩ 3,865,333 | -3% | % | -74% | ₩ 5,301,238,867,560 | ₿ 1,357,090 |
| Dec. 12, 2018 | ₩ 3,901,485 | ₩ 3,861,663 | ₩ 3,973,692 | ₩ 3,848,291 | ₩ 3,922,296 | 1% | % | -74% | ₩ 4,656,164,527,850 | ₿ 1,193,434 |
| Dec. 13, 2018 | ₩ 3,825,142 | ₩ 3,922,992 | ₩ 3,927,789 | ₩ 3,711,619 | ₩ 3,738,168 | -5% | % | -75% | ₩ 4,899,769,148,250 | ₿ 1,280,938 |
| Dec. 14, 2018 | ₩ 3,698,090 | ₩ 3,735,987 | ₩ 3,752,010 | ₩ 3,631,634 | ₩ 3,672,729 | -2% | % | -76% | ₩ 4,952,984,388,180 | ₿ 1,339,336 |
| Dec. 15, 2018 | ₩ 3,665,611 | ₩ 3,672,947 | ₩ 3,709,987 | ₩ 3,614,757 | ₩ 3,664,755 | 0% | % | -76% | ₩ 4,021,408,646,910 | ₿ 1,097,064 |
| Dec. 16, 2018 | ₩ 3,688,403 | ₩ 3,665,695 | ₩ 3,742,869 | ₩ 3,661,424 | ₩ 3,683,625 | 1% | % | -76% | ₩ 4,240,114,304,060 | ₿ 1,149,580 |
| Dec. 17, 2018 | ₩ 3,858,557 | ₩ 3,684,341 | ₩ 4,063,084 | ₩ 3,682,731 | ₩ 4,004,074 | 9% | % | -73% | ₩ 6,108,249,725,830 | ₿ 1,583,040 |
| Dec. 18, 2018 | ₩ 4,068,101 | ₩ 4,003,131 | ₩ 4,169,692 | ₩ 3,937,816 | ₩ 4,161,763 | 4% | % | -72% | ₩ 6,656,153,752,980 | ₿ 1,636,182 |
| Dec. 19, 2018 | ₩ 4,251,241 | ₩ 4,174,256 | ₩ 4,447,319 | ₩ 4,152,897 | ₩ 4,230,494 | 2% | % | -72% | ₩ 7,691,659,288,920 | ₿ 1,809,274 |
| Dec. 20, 2018 | ₩ 4,446,126 | ₩ 4,226,061 | ₩ 4,715,300 | ₩ 4,207,402 | ₩ 4,635,742 | 10% | % | -69% | ₩ 10,009,543,704,100 | ₿ 2,251,295 |
| Dec. 21, 2018 | ₩ 4,525,946 | ₩ 4,634,316 | ₩ 4,723,863 | ₩ 4,346,332 | ₩ 4,399,274 | -5% | % | -71% | ₩ 8,135,732,156,240 | ₿ 1,797,576 |
| Dec. 22, 2018 | ₩ 4,453,140 | ₩ 4,401,013 | ₩ 4,532,091 | ₩ 4,347,366 | ₩ 4,532,091 | 3% | % | -70% | ₩ 6,329,083,670,220 | ₿ 1,421,263 |
| Dec. 23, 2018 | ₩ 4,539,308 | ₩ 4,539,782 | ₩ 4,612,862 | ₩ 4,491,747 | ₩ 4,512,844 | 0% | % | -70% | ₩ 6,941,705,212,670 | ₿ 1,529,243 |
| Dec. 24, 2018 | ₩ 4,604,641 | ₩ 4,514,417 | ₩ 4,804,079 | ₩ 4,514,417 | ₩ 4,585,651 | 2% | % | -70% | ₩ 8,141,165,705,170 | ₿ 1,768,035 |
| Dec. 25, 2018 | ₩ 4,425,714 | ₩ 4,588,992 | ₩ 4,598,168 | ₩ 4,228,499 | ₩ 4,287,200 | -7% | % | -72% | ₩ 6,919,546,461,130 | ₿ 1,563,487 |
| Dec. 26, 2018 | ₩ 4,317,175 | ₩ 4,290,658 | ₩ 4,380,244 | ₩ 4,244,452 | ₩ 4,353,345 | 2% | % | -71% | ₩ 6,011,540,126,880 | ₿ 1,392,471 |
| Dec. 27, 2018 | ₩ 4,215,182 | ₩ 4,330,843 | ₩ 4,347,793 | ₩ 4,086,785 | ₩ 4,095,307 | -6% | % | -73% | ₩ 5,748,507,121,260 | ₿ 1,363,762 |
| Dec. 28, 2018 | ₩ 4,238,121 | ₩ 4,093,718 | ₩ 4,410,736 | ₩ 4,064,813 | ₩ 4,383,217 | 7% | % | -71% | ₩ 6,290,733,399,490 | ₿ 1,484,321 |
| Dec. 29, 2018 | ₩ 4,339,533 | ₩ 4,392,794 | ₩ 4,427,721 | ₩ 4,268,810 | ₩ 4,268,810 | -3% | % | -72% | ₩ 5,577,526,133,250 | ₿ 1,285,282 |
| Dec. 30, 2018 | ₩ 4,297,989 | ₩ 4,271,018 | ₩ 4,358,632 | ₩ 4,242,899 | ₩ 4,319,410 | 1% | % | -71% | ₩ 5,330,143,617,550 | ₿ 1,240,148 |
| Dec. 31, 2018 | ₩ 4,236,093 | ₩ 4,320,280 | ₩ 4,307,845 | ₩ 4,148,753 | ₩ 4,167,496 | -4% | % | -72% | ₩ 5,190,959,057,210 | ₿ 1,225,412 |
In 2018 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.