In December 2024 Bitcoin (BTC-KRW) was priced at ₩135,158,954 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for December 2024 in South Korean Won (KRW)? The average price for Bitcoin in December 2024 BTC-KRW was ₩135,158,954. The closing price for Bitcoin (BTC) in December 2024 was ₩135,762,032, on Dec. 1, 2024. It was up 0.9% for the month and up 147.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2024 was ₩135,158,954, the opening price ₩134,613,648 and the closing price ₩135,762,032.
The daily high for Dec. 1, 2024 was ₩136,611,008 and the daily low ₩133,649,128.
The price that day was up 0.9% for the day, down % for the month and up 147.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2024 was ₩135,147,930, the opening price ₩135,756,752 and the closing price ₩134,525,600.
The daily high for Dec. 2, 2024 was ₩137,395,280 and the daily low ₩132,914,088.
The price that day was down -0.9% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2024 was ₩134,818,070, the opening price ₩134,510,576 and the closing price ₩135,881,360.
The daily high for Dec. 3, 2024 was ₩135,161,568 and the daily low ₩133,718,776.
The price that day was up 1.0% for the day, down % for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2024 was ₩137,344,680, the opening price ₩135,862,064 and the closing price ₩139,582,576.
The daily high for Dec. 4, 2024 was ₩140,162,048 and the daily low ₩133,772,032.
The price that day was up 2.7% for the day, down % for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2024 was ₩140,433,892, the opening price ₩137,489,536 and the closing price ₩142,412,000.
The daily high for Dec. 6, 2024 was ₩145,252,656 and the daily low ₩136,581,376.
The price that day was up 4.1% for the day, down % for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2024 was ₩142,323,440, the opening price ₩142,406,304 and the closing price ₩142,415,728.
The daily high for Dec. 7, 2024 was ₩143,327,952 and the daily low ₩141,143,776.
The price that day was up 0.0% for the day, down % for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2024 was ₩143,003,012, the opening price ₩142,413,712 and the closing price ₩144,295,264.
The daily high for Dec. 8, 2024 was ₩144,528,976 and the daily low ₩140,774,096.
The price that day was up 1.3% for the day, down % for the month and up 163.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2024 was ₩140,674,800, the opening price ₩144,296,752 and the closing price ₩139,094,880.
The daily high for Dec. 9, 2024 was ₩144,347,264 and the daily low ₩134,960,304.
The price that day was down -3.6% for the day, down % for the month and up 154.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2024 was ₩138,499,432, the opening price ₩139,107,040 and the closing price ₩138,753,216.
The daily high for Dec. 10, 2024 was ₩140,732,464 and the daily low ₩135,405,008.
The price that day was down -0.2% for the day, down % for the month and up 153.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2024 was ₩141,457,680, the opening price ₩138,725,424 and the closing price ₩144,595,120.
The daily high for Dec. 11, 2024 was ₩145,615,120 and the daily low ₩136,895,056.
The price that day was up 4.2% for the day, down % for the month and up 164.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2024 was ₩144,108,176, the opening price ₩144,587,648 and the closing price ₩143,087,392.
The daily high for Dec. 12, 2024 was ₩146,572,080 and the daily low ₩142,185,584.
The price that day was down -1.0% for the day, down % for the month and up 161.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2024 was ₩144,295,896, the opening price ₩143,092,608 and the closing price ₩145,639,680.
The daily high for Dec. 13, 2024 was ₩146,241,408 and the daily low ₩142,209,888.
The price that day was up 1.8% for the day, down % for the month and up 166.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the day, down % for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the day, down % for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the day, down % for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the day, down % for the month and up 178.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2024 was ₩149,142,272, the opening price ₩152,568,160 and the closing price ₩145,427,344.
The daily high for Dec. 18, 2024 was ₩153,146,240 and the daily low ₩145,427,344.
The price that day was down -4.7% for the day, down % for the month and up 165.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2024 was ₩143,239,564, the opening price ₩145,469,712 and the closing price ₩140,847,248.
The daily high for Dec. 19, 2024 was ₩148,317,136 and the daily low ₩138,324,160.
The price that day was down -3.1% for the day, down % for the month and up 157.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2024 was ₩139,501,912, the opening price ₩140,838,208 and the closing price ₩141,396,128.
The daily high for Dec. 20, 2024 was ₩142,290,624 and the daily low ₩133,482,688.
The price that day was up 0.4% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2024 was ₩141,356,652, the opening price ₩141,396,512 and the closing price ₩140,627,792.
The daily high for Dec. 21, 2024 was ₩143,929,056 and the daily low ₩139,473,248.
The price that day was down -0.5% for the day, down % for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2024 was ₩138,806,772, the opening price ₩140,618,512 and the closing price ₩137,545,168.
The daily high for Dec. 22, 2024 was ₩140,823,840 and the daily low ₩136,239,568.
The price that day was down -2.2% for the day, down % for the month and up 151.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2024 was ₩137,235,732, the opening price ₩137,537,152 and the closing price ₩137,352,800.
The daily high for Dec. 23, 2024 was ₩140,107,072 and the daily low ₩133,945,904.
The price that day was down -0.1% for the day, down % for the month and up 150.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2024 was ₩140,439,952, the opening price ₩137,350,064 and the closing price ₩143,761,696.
The daily high for Dec. 24, 2024 was ₩144,963,488 and the daily low ₩135,684,560.
The price that day was up 4.7% for the day, down % for the month and up 162.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2024 was ₩143,956,568, the opening price ₩143,761,424 and the closing price ₩144,838,256.
The daily high for Dec. 25, 2024 was ₩145,071,936 and the daily low ₩142,154,656.
The price that day was up 0.7% for the day, down % for the month and up 164.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2024 was ₩142,642,000, the opening price ₩144,836,080 and the closing price ₩140,643,904.
The daily high for Dec. 26, 2024 was ₩145,700,272 and the daily low ₩139,387,744.
The price that day was down -2.9% for the day, down % for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2024 was ₩140,090,160, the opening price ₩140,510,976 and the closing price ₩138,779,952.
The daily high for Dec. 27, 2024 was ₩143,624,720 and the daily low ₩137,444,992.
The price that day was down -1.3% for the day, down % for the month and up 153.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2024 was ₩139,592,340, the opening price ₩138,773,072 and the closing price ₩140,252,384.
The daily high for Dec. 28, 2024 was ₩140,785,856 and the daily low ₩138,558,048.
The price that day was up 1.1% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2024 was ₩138,817,304, the opening price ₩140,267,312 and the closing price ₩137,844,528.
The daily high for Dec. 29, 2024 was ₩140,268,512 and the daily low ₩136,888,864.
The price that day was down -1.7% for the day, down % for the month and up 151.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2024 was ₩137,092,368, the opening price ₩137,840,064 and the closing price ₩136,200,528.
The daily high for Dec. 30, 2024 was ₩139,681,360 and the daily low ₩134,647,520.
The price that day was down -1.2% for the day, down % for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2024 was ₩137,822,840, the opening price ₩136,200,592 and the closing price ₩138,119,600.
The daily high for Dec. 31, 2024 was ₩141,701,888 and the daily low ₩135,269,280.
The price that day was up 1.4% for the day, down % for the month and up 152.3% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | ₩ 135,158,954 | ₩ 134,613,648 | ₩ 136,611,008 | ₩ 133,649,128 | ₩ 135,762,032 | 1% | % | 148% | ₩ 51,065,355,496,723 | ₿ 377,817 |
| Dec. 2, 2024 | ₩ 135,147,930 | ₩ 135,756,752 | ₩ 137,395,280 | ₩ 132,914,088 | ₩ 134,525,600 | -1% | % | 146% | ₩ 101,991,295,270,350 | ₿ 754,664 |
| Dec. 3, 2024 | ₩ 134,818,070 | ₩ 134,510,576 | ₩ 135,161,568 | ₩ 133,718,776 | ₩ 135,881,360 | 1% | % | 148% | ₩ 94,927,713,237,476 | ₿ 704,117 |
| Dec. 4, 2024 | ₩ 137,344,680 | ₩ 135,862,064 | ₩ 140,162,048 | ₩ 133,772,032 | ₩ 139,582,576 | 3% | % | 155% | ₩ 109,101,040,332,559 | ₿ 794,359 |
| Dec. 5, 2024 | ₩ 138,394,842 | ₩ 139,544,432 | ₩ 147,081,472 | ₩ 130,144,696 | ₩ 136,808,768 | -2% | % | 150% | ₩ 211,343,881,585,942 | ₿ 1,527,108 |
| Dec. 6, 2024 | ₩ 140,433,892 | ₩ 137,489,536 | ₩ 145,252,656 | ₩ 136,581,376 | ₩ 142,412,000 | 4% | % | 160% | ₩ 134,735,684,729,866 | ₿ 959,424 |
| Dec. 7, 2024 | ₩ 142,323,440 | ₩ 142,406,304 | ₩ 143,327,952 | ₩ 141,143,776 | ₩ 142,415,728 | 0% | % | 160% | ₩ 62,963,997,405,274 | ₿ 442,401 |
| Dec. 8, 2024 | ₩ 143,003,012 | ₩ 142,413,712 | ₩ 144,528,976 | ₩ 140,774,096 | ₩ 144,295,264 | 1% | % | 164% | ₩ 62,893,989,696,150 | ₿ 439,809 |
| Dec. 9, 2024 | ₩ 140,674,800 | ₩ 144,296,752 | ₩ 144,347,264 | ₩ 134,960,304 | ₩ 139,094,880 | -4% | % | 154% | ₩ 158,001,651,586,565 | ₿ 1,123,170 |
| Dec. 10, 2024 | ₩ 138,499,432 | ₩ 139,107,040 | ₩ 140,732,464 | ₩ 135,405,008 | ₩ 138,753,216 | 0% | % | 153% | ₩ 150,448,122,240,988 | ₿ 1,086,272 |
| Dec. 11, 2024 | ₩ 141,457,680 | ₩ 138,725,424 | ₩ 145,615,120 | ₩ 136,895,056 | ₩ 144,595,120 | 4% | % | 164% | ₩ 122,040,233,303,651 | ₿ 862,733 |
| Dec. 12, 2024 | ₩ 144,108,176 | ₩ 144,587,648 | ₩ 146,572,080 | ₩ 142,185,584 | ₩ 143,087,392 | -1% | % | 161% | ₩ 103,084,455,541,123 | ₿ 715,327 |
| Dec. 13, 2024 | ₩ 144,295,896 | ₩ 143,092,608 | ₩ 146,241,408 | ₩ 142,209,888 | ₩ 145,639,680 | 2% | % | 166% | ₩ 81,669,571,160,034 | ₿ 565,987 |
| Dec. 14, 2024 | ₩ 145,725,928 | ₩ 145,628,464 | ₩ 147,304,272 | ₩ 144,455,152 | ₩ 145,515,824 | 0% | % | 166% | ₩ 58,025,150,553,973 | ₿ 398,180 |
| Dec. 15, 2024 | ₩ 147,832,380 | ₩ 145,516,640 | ₩ 150,790,736 | ₩ 145,306,336 | ₩ 149,715,808 | 3% | % | 173% | ₩ 73,417,522,999,869 | ₿ 496,627 |
| Dec. 16, 2024 | ₩ 151,347,008 | ₩ 149,708,464 | ₩ 155,020,160 | ₩ 148,400,736 | ₩ 152,258,672 | 2% | % | 178% | ₩ 130,705,319,984,905 | ₿ 863,614 |
| Dec. 17, 2024 | ₩ 152,943,756 | ₩ 152,260,064 | ₩ 155,628,704 | ₩ 151,327,728 | ₩ 152,558,528 | 0% | % | 179% | ₩ 98,585,204,332,093 | ₿ 644,585 |
| Dec. 18, 2024 | ₩ 149,142,272 | ₩ 152,568,160 | ₩ 153,146,240 | ₩ 145,427,344 | ₩ 145,427,344 | -5% | % | 166% | ₩ 136,449,649,312,862 | ₿ 914,896 |
| Dec. 19, 2024 | ₩ 143,239,564 | ₩ 145,469,712 | ₩ 148,317,136 | ₩ 138,324,160 | ₩ 140,847,248 | -3% | % | 157% | ₩ 140,458,197,144,980 | ₿ 980,582 |
| Dec. 20, 2024 | ₩ 139,501,912 | ₩ 140,838,208 | ₩ 142,290,624 | ₩ 133,482,688 | ₩ 141,396,128 | 0% | % | 158% | ₩ 152,791,250,923,575 | ₿ 1,095,263 |
| Dec. 21, 2024 | ₩ 141,356,652 | ₩ 141,396,512 | ₩ 143,929,056 | ₩ 139,473,248 | ₩ 140,627,792 | -1% | % | 157% | ₩ 74,874,414,829,709 | ₿ 529,684 |
| Dec. 22, 2024 | ₩ 138,806,772 | ₩ 140,618,512 | ₩ 140,823,840 | ₩ 136,239,568 | ₩ 137,545,168 | -2% | % | 151% | ₩ 62,402,611,002,835 | ₿ 449,565 |
| Dec. 23, 2024 | ₩ 137,235,732 | ₩ 137,537,152 | ₩ 140,107,072 | ₩ 133,945,904 | ₩ 137,352,800 | 0% | % | 151% | ₩ 94,636,350,023,892 | ₿ 689,590 |
| Dec. 24, 2024 | ₩ 140,439,952 | ₩ 137,350,064 | ₩ 144,963,488 | ₩ 135,684,560 | ₩ 143,761,696 | 5% | % | 163% | ₩ 68,642,011,583,075 | ₿ 488,764 |
| Dec. 25, 2024 | ₩ 143,956,568 | ₩ 143,761,424 | ₩ 145,071,936 | ₩ 142,154,656 | ₩ 144,838,256 | 1% | % | 165% | ₩ 49,155,550,863,858 | ₿ 341,461 |
| Dec. 26, 2024 | ₩ 142,642,000 | ₩ 144,836,080 | ₩ 145,700,272 | ₩ 139,387,744 | ₩ 140,643,904 | -3% | % | 157% | ₩ 69,084,612,500,540 | ₿ 484,322 |
| Dec. 27, 2024 | ₩ 140,090,160 | ₩ 140,510,976 | ₩ 143,624,720 | ₩ 137,444,992 | ₩ 138,779,952 | -1% | % | 153% | ₩ 77,256,380,253,761 | ₿ 551,476 |
| Dec. 28, 2024 | ₩ 139,592,340 | ₩ 138,773,072 | ₩ 140,785,856 | ₩ 138,558,048 | ₩ 140,252,384 | 1% | % | 156% | ₩ 35,529,484,580,529 | ₿ 254,523 |
| Dec. 29, 2024 | ₩ 138,817,304 | ₩ 140,267,312 | ₩ 140,268,512 | ₩ 136,888,864 | ₩ 137,844,528 | -2% | % | 152% | ₩ 43,677,266,528,933 | ₿ 314,638 |
| Dec. 30, 2024 | ₩ 137,092,368 | ₩ 137,840,064 | ₩ 139,681,360 | ₩ 134,647,520 | ₩ 136,200,528 | -1% | % | 149% | ₩ 82,605,467,433,824 | ₿ 602,553 |
| Dec. 31, 2024 | ₩ 137,822,840 | ₩ 136,200,592 | ₩ 141,701,888 | ₩ 135,269,280 | ₩ 138,119,600 | 1% | % | 152% | ₩ 64,492,493,662,605 | ₿ 467,938 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.