In December 2024 Bitcoin (BTC-AUD) was priced at $148,829 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for December 2024 in Australian Dollar (AUD)? The average price for Bitcoin in December 2024 BTC-AUD was $148,829. The closing price for Bitcoin (BTC) in December 2024 was $149,619, on Dec. 1, 2024. It was up 1.0% for the month and up 141.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2024 was $148,829, the opening price $148,220 and the closing price $149,619.
The daily high for Dec. 1, 2024 was $150,319 and the daily low $147,158.
The price that day was up 1.0% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2024 was $148,743, the opening price $149,613 and the closing price $148,065.
The daily high for Dec. 2, 2024 was $151,069 and the daily low $146,227.
The price that day was down -1.0% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2024 was $147,363, the opening price $148,048 and the closing price $148,034.
The daily high for Dec. 3, 2024 was $149,080 and the daily low $144,290.
The price that day was down 0.0% for the day, down % for the month and up 138.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2024 was $150,695, the opening price $148,013 and the closing price $153,568.
The daily high for Dec. 4, 2024 was $154,059 and the daily low $147,141.
The price that day was up 3.7% for the day, down % for the month and up 147.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the day, down % for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2024 was $154,052, the opening price $150,484 and the closing price $156,346.
The daily high for Dec. 6, 2024 was $159,709 and the daily low $149,667.
The price that day was up 4.4% for the day, down % for the month and up 151.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2024 was $156,243, the opening price $156,340 and the closing price $156,326.
The daily high for Dec. 7, 2024 was $157,352 and the daily low $154,954.
The price that day was down 0.0% for the day, down % for the month and up 151.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2024 was $156,867, the opening price $156,323 and the closing price $158,195.
The daily high for Dec. 8, 2024 was $158,426 and the daily low $154,524.
The price that day was up 1.2% for the day, down % for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2024 was $153,576, the opening price $158,197 and the closing price $151,317.
The daily high for Dec. 9, 2024 was $158,252 and the daily low $146,538.
The price that day was down -4.3% for the day, down % for the month and up 143.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2024 was $151,180, the opening price $151,330 and the closing price $151,634.
The daily high for Dec. 10, 2024 was $153,862 and the daily low $147,896.
The price that day was up 0.2% for the day, down % for the month and up 144.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2024 was $155,054, the opening price $151,603 and the closing price $158,523.
The daily high for Dec. 11, 2024 was $160,040 and the daily low $150,051.
The price that day was up 4.5% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2024 was $158,053, the opening price $158,514 and the closing price $157,026.
The daily high for Dec. 12, 2024 was $160,628 and the daily low $156,043.
The price that day was down -0.9% for the day, down % for the month and up 153.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2024 was $158,266, the opening price $157,032 and the closing price $159,703.
The daily high for Dec. 13, 2024 was $160,317 and the daily low $156,010.
The price that day was up 1.7% for the day, down % for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the day, down % for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the day, down % for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the day, down % for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the day, down % for the month and up 169.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2024 was $164,486, the opening price $167,447 and the closing price $161,229.
The daily high for Dec. 18, 2024 was $168,041 and the daily low $161,229.
The price that day was down -3.7% for the day, down % for the month and up 159.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2024 was $158,743, the opening price $161,276 and the closing price $156,462.
The daily high for Dec. 19, 2024 was $164,131 and the daily low $153,103.
The price that day was down -3.0% for the day, down % for the month and up 152.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2024 was $154,486, the opening price $156,452 and the closing price $156,359.
The daily high for Dec. 20, 2024 was $157,194 and the daily low $147,937.
The price that day was down -0.1% for the day, down % for the month and up 151.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2024 was $156,322, the opening price $156,360 and the closing price $155,535.
The daily high for Dec. 21, 2024 was $159,160 and the daily low $154,233.
The price that day was down -0.5% for the day, down % for the month and up 150.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2024 was $153,465, the opening price $155,524 and the closing price $152,070.
The daily high for Dec. 22, 2024 was $155,752 and the daily low $150,512.
The price that day was down -2.2% for the day, down % for the month and up 145.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2024 was $151,475, the opening price $152,061 and the closing price $151,658.
The daily high for Dec. 23, 2024 was $154,267 and the daily low $147,914.
The price that day was down -0.3% for the day, down % for the month and up 144.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2024 was $154,787, the opening price $151,655 and the closing price $158,194.
The daily high for Dec. 24, 2024 was $159,538 and the daily low $149,762.
The price that day was up 4.3% for the day, down % for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2024 was $158,228, the opening price $158,194 and the closing price $159,045.
The daily high for Dec. 25, 2024 was $159,370 and the daily low $156,301.
The price that day was up 0.5% for the day, down % for the month and up 156.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2024 was $156,406, the opening price $159,043 and the closing price $153,938.
The daily high for Dec. 26, 2024 was $159,981 and the daily low $152,663.
The price that day was down -3.2% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2024 was $153,088, the opening price $153,792 and the closing price $151,610.
The daily high for Dec. 27, 2024 was $156,529 and the daily low $150,422.
The price that day was down -1.5% for the day, down % for the month and up 144.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2024 was $152,439, the opening price $151,602 and the closing price $153,103.
The daily high for Dec. 28, 2024 was $153,685 and the daily low $151,368.
The price that day was up 1.0% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2024 was $151,382, the opening price $153,119 and the closing price $150,246.
The daily high for Dec. 29, 2024 was $153,120 and the daily low $149,044.
The price that day was down -1.9% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2024 was $149,603, the opening price $150,241 and the closing price $148,993.
The daily high for Dec. 30, 2024 was $152,365 and the daily low $146,815.
The price that day was down -0.8% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2024 was $150,678, the opening price $148,993 and the closing price $151,060.
The daily high for Dec. 31, 2024 was $155,022 and the daily low $147,638.
The price that day was up 1.4% for the day, down % for the month and up 143.4% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | $ 148,829 | $ 148,220 | $ 150,319 | $ 147,158 | $ 149,619 | 1% | % | 141% | $ 56,277,367,542 | ₿ 378,135 |
| Dec. 2, 2024 | $ 148,743 | $ 149,613 | $ 151,069 | $ 146,227 | $ 148,065 | -1% | % | 139% | $ 112,256,125,486 | ₿ 754,696 |
| Dec. 3, 2024 | $ 147,363 | $ 148,048 | $ 149,080 | $ 144,290 | $ 148,034 | 0% | % | 139% | $ 103,417,558,485 | ₿ 701,788 |
| Dec. 4, 2024 | $ 150,695 | $ 148,013 | $ 154,059 | $ 147,141 | $ 153,568 | 4% | % | 147% | $ 120,032,051,242 | ₿ 796,522 |
| Dec. 5, 2024 | $ 151,830 | $ 153,526 | $ 161,513 | $ 142,543 | $ 149,739 | -2% | % | 141% | $ 231,318,463,343 | ₿ 1,523,535 |
| Dec. 6, 2024 | $ 154,052 | $ 150,484 | $ 159,709 | $ 149,667 | $ 156,346 | 4% | % | 152% | $ 147,918,653,313 | ₿ 960,189 |
| Dec. 7, 2024 | $ 156,243 | $ 156,340 | $ 157,352 | $ 154,954 | $ 156,326 | 0% | % | 152% | $ 69,113,771,988 | ₿ 442,349 |
| Dec. 8, 2024 | $ 156,867 | $ 156,323 | $ 158,426 | $ 154,524 | $ 158,195 | 1% | % | 155% | $ 68,952,444,360 | ₿ 439,560 |
| Dec. 9, 2024 | $ 153,576 | $ 158,197 | $ 158,252 | $ 146,538 | $ 151,317 | -4% | % | 144% | $ 171,884,548,333 | ₿ 1,119,216 |
| Dec. 10, 2024 | $ 151,180 | $ 151,330 | $ 153,862 | $ 147,896 | $ 151,634 | 0% | % | 144% | $ 164,414,108,272 | ₿ 1,087,536 |
| Dec. 11, 2024 | $ 155,054 | $ 151,603 | $ 160,040 | $ 150,051 | $ 158,523 | 5% | % | 155% | $ 133,795,189,092 | ₿ 862,894 |
| Dec. 12, 2024 | $ 158,053 | $ 158,514 | $ 160,628 | $ 156,043 | $ 157,026 | -1% | % | 153% | $ 113,126,243,444 | ₿ 715,749 |
| Dec. 13, 2024 | $ 158,266 | $ 157,032 | $ 160,317 | $ 156,010 | $ 159,703 | 2% | % | 157% | $ 89,555,752,677 | ₿ 565,858 |
| Dec. 14, 2024 | $ 159,798 | $ 159,691 | $ 161,528 | $ 158,404 | $ 159,567 | 0% | % | 157% | $ 63,628,178,258 | ₿ 398,180 |
| Dec. 15, 2024 | $ 161,933 | $ 159,568 | $ 165,012 | $ 159,337 | $ 163,814 | 3% | % | 164% | $ 80,330,897,954 | ₿ 496,075 |
| Dec. 16, 2024 | $ 165,448 | $ 163,806 | $ 169,188 | $ 162,514 | $ 166,286 | 2% | % | 168% | $ 142,746,775,139 | ₿ 862,788 |
| Dec. 17, 2024 | $ 167,634 | $ 166,287 | $ 170,671 | $ 166,141 | $ 167,436 | 1% | % | 170% | $ 108,199,174,364 | ₿ 645,450 |
| Dec. 18, 2024 | $ 164,486 | $ 167,447 | $ 168,041 | $ 161,229 | $ 161,229 | -4% | % | 160% | $ 151,275,487,150 | ₿ 919,685 |
| Dec. 19, 2024 | $ 158,743 | $ 161,276 | $ 164,131 | $ 153,103 | $ 156,462 | -3% | % | 152% | $ 156,030,170,978 | ₿ 982,910 |
| Dec. 20, 2024 | $ 154,486 | $ 156,452 | $ 157,194 | $ 147,937 | $ 156,359 | 0% | % | 152% | $ 168,960,448,802 | ₿ 1,093,696 |
| Dec. 21, 2024 | $ 156,322 | $ 156,360 | $ 159,160 | $ 154,233 | $ 155,535 | -1% | % | 151% | $ 82,811,282,945 | ₿ 529,748 |
| Dec. 22, 2024 | $ 153,465 | $ 155,524 | $ 155,752 | $ 150,512 | $ 152,070 | -2% | % | 145% | $ 68,992,370,829 | ₿ 449,565 |
| Dec. 23, 2024 | $ 151,475 | $ 152,061 | $ 154,267 | $ 147,914 | $ 151,658 | 0% | % | 144% | $ 104,492,462,868 | ₿ 689,834 |
| Dec. 24, 2024 | $ 154,787 | $ 151,655 | $ 159,538 | $ 149,762 | $ 158,194 | 4% | % | 155% | $ 75,533,138,937 | ₿ 487,980 |
| Dec. 25, 2024 | $ 158,228 | $ 158,194 | $ 159,370 | $ 156,301 | $ 159,045 | 1% | % | 156% | $ 53,977,214,369 | ₿ 341,137 |
| Dec. 26, 2024 | $ 156,406 | $ 159,043 | $ 159,981 | $ 152,663 | $ 153,938 | -3% | % | 148% | $ 75,614,625,074 | ₿ 483,451 |
| Dec. 27, 2024 | $ 153,088 | $ 153,792 | $ 156,529 | $ 150,422 | $ 151,610 | -2% | % | 144% | $ 84,398,610,807 | ₿ 551,307 |
| Dec. 28, 2024 | $ 152,439 | $ 151,602 | $ 153,685 | $ 151,368 | $ 153,103 | 1% | % | 147% | $ 38,784,766,557 | ₿ 254,427 |
| Dec. 29, 2024 | $ 151,382 | $ 153,119 | $ 153,120 | $ 149,044 | $ 150,246 | -2% | % | 142% | $ 47,606,671,190 | ₿ 314,480 |
| Dec. 30, 2024 | $ 149,603 | $ 150,241 | $ 152,365 | $ 146,815 | $ 148,993 | -1% | % | 140% | $ 90,363,963,621 | ₿ 604,024 |
| Dec. 31, 2024 | $ 150,678 | $ 148,993 | $ 155,022 | $ 147,638 | $ 151,060 | 1% | % | 143% | $ 70,534,948,623 | ₿ 468,116 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.