In December 2024 Bitcoin (BTC-USD) was priced at $96,850 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for December 2024 in United States Dollar (USD)? The average price for Bitcoin in December 2024 BTC-USD was $96,850. The closing price for Bitcoin (BTC) in December 2024 was $97,280, on Dec. 1, 2024. It was up 0.9% for the month and up 130.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2024 was $96,850, the opening price $96,461 and the closing price $97,280.
The daily high for Dec. 1, 2024 was $97,888 and the daily low $95,770.
The price that day was up 0.9% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2024 was $96,444, the opening price $97,276 and the closing price $95,865.
The daily high for Dec. 2, 2024 was $98,153 and the daily low $94,483.
The price that day was down -1.5% for the day, down % for the month and up 126.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2024 was $95,446, the opening price $95,855 and the closing price $96,002.
The daily high for Dec. 3, 2024 was $96,297 and the daily low $93,630.
The price that day was up 0.1% for the day, down % for the month and up 127.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2024 was $97,156, the opening price $95,989 and the closing price $98,769.
The daily high for Dec. 4, 2024 was $99,207 and the daily low $94,661.
The price that day was up 2.9% for the day, down % for the month and up 133.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the day, down % for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2024 was $98,887, the opening price $97,074 and the closing price $99,921.
The daily high for Dec. 6, 2024 was $102,040 and the daily low $96,515.
The price that day was up 3.4% for the day, down % for the month and up 136.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2024 was $99,859, the opening price $99,917 and the closing price $99,923.
The daily high for Dec. 7, 2024 was $100,563 and the daily low $99,031.
The price that day was up 0.0% for the day, down % for the month and up 136.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2024 was $100,332, the opening price $99,922 and the closing price $101,236.
The daily high for Dec. 8, 2024 was $101,400 and the daily low $98,772.
The price that day was up 1.3% for the day, down % for the month and up 139.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2024 was $98,575, the opening price $101,237 and the closing price $97,433.
The daily high for Dec. 9, 2024 was $101,273 and the daily low $94,356.
The price that day was down -3.8% for the day, down % for the month and up 130.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2024 was $96,677, the opening price $97,441 and the closing price $96,675.
The daily high for Dec. 10, 2024 was $98,270 and the daily low $94,321.
The price that day was down -0.8% for the day, down % for the month and up 128.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2024 was $98,872, the opening price $96,656 and the closing price $101,173.
The daily high for Dec. 11, 2024 was $101,913 and the daily low $95,747.
The price that day was up 4.7% for the day, down % for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2024 was $100,769, the opening price $101,168 and the closing price $100,043.
The daily high for Dec. 12, 2024 was $102,525 and the daily low $99,340.
The price that day was down -1.1% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2024 was $100,657, the opening price $100,047 and the closing price $101,459.
The daily high for Dec. 13, 2024 was $101,889 and the daily low $99,233.
The price that day was up 1.4% for the day, down % for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2024 was $101,519, the opening price $101,451 and the closing price $101,373.
The daily high for Dec. 14, 2024 was $102,619 and the daily low $100,634.
The price that day was down -0.1% for the day, down % for the month and up 139.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the day, down % for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the day, down % for the month and up 151.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2024 was $103,175, the opening price $106,147 and the closing price $100,042.
The daily high for Dec. 18, 2024 was $106,471 and the daily low $100,042.
The price that day was down -5.7% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2024 was $98,974, the opening price $100,071 and the closing price $97,491.
The daily high for Dec. 19, 2024 was $102,748 and the daily low $95,588.
The price that day was down -2.5% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2024 was $96,379, the opening price $97,485 and the closing price $97,756.
The daily high for Dec. 20, 2024 was $98,099 and the daily low $92,175.
The price that day was up 0.3% for the day, down % for the month and up 131.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2024 was $97,729, the opening price $97,756 and the closing price $97,225.
The daily high for Dec. 21, 2024 was $99,507 and the daily low $96,427.
The price that day was down -0.5% for the day, down % for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2024 was $95,971, the opening price $97,218 and the closing price $95,105.
The daily high for Dec. 22, 2024 was $97,360 and the daily low $94,202.
The price that day was down -2.2% for the day, down % for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2024 was $94,651, the opening price $95,099 and the closing price $94,686.
The daily high for Dec. 23, 2024 was $96,416 and the daily low $92,403.
The price that day was down -0.4% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2024 was $96,553, the opening price $94,684 and the closing price $98,676.
The daily high for Dec. 24, 2024 was $99,404 and the daily low $93,448.
The price that day was up 4.2% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2024 was $98,762, the opening price $98,676 and the closing price $99,299.
The daily high for Dec. 25, 2024 was $99,479 and the daily low $97,593.
The price that day was up 0.6% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2024 was $97,529, the opening price $99,298 and the closing price $95,796.
The daily high for Dec. 26, 2024 was $99,885 and the daily low $95,138.
The price that day was down -3.5% for the day, down % for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2024 was $95,119, the opening price $95,705 and the closing price $94,165.
The daily high for Dec. 27, 2024 was $97,295 and the daily low $93,311.
The price that day was down -1.7% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2024 was $94,716, the opening price $94,160 and the closing price $95,164.
The daily high for Dec. 28, 2024 was $95,526 and the daily low $94,014.
The price that day was up 1.1% for the day, down % for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2024 was $94,190, the opening price $95,174 and the closing price $93,530.
The daily high for Dec. 29, 2024 was $95,175 and the daily low $92,882.
The price that day was down -1.7% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2024 was $93,098, the opening price $93,527 and the closing price $92,643.
The daily high for Dec. 30, 2024 was $94,903 and the daily low $91,317.
The price that day was down -0.9% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2024 was $93,519, the opening price $92,643 and the closing price $93,429.
The daily high for Dec. 31, 2024 was $96,091 and the daily low $91,914.
The price that day was up 0.8% for the day, down % for the month and up 121.0% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | $ 96,850 | $ 96,461 | $ 97,888 | $ 95,770 | $ 97,280 | 1% | % | 130% | $ 36,590,695,296 | ₿ 377,808 |
| Dec. 2, 2024 | $ 96,444 | $ 97,276 | $ 98,153 | $ 94,483 | $ 95,865 | -1% | % | 127% | $ 72,680,784,305 | ₿ 753,605 |
| Dec. 3, 2024 | $ 95,446 | $ 95,855 | $ 96,297 | $ 93,630 | $ 96,002 | 0% | % | 127% | $ 67,067,810,961 | ₿ 702,679 |
| Dec. 4, 2024 | $ 97,156 | $ 95,989 | $ 99,207 | $ 94,661 | $ 98,769 | 3% | % | 134% | $ 77,199,817,112 | ₿ 794,595 |
| Dec. 5, 2024 | $ 97,809 | $ 98,742 | $ 103,900 | $ 91,999 | $ 96,594 | -2% | % | 128% | $ 149,218,945,580 | ₿ 1,525,622 |
| Dec. 6, 2024 | $ 98,887 | $ 97,074 | $ 102,040 | $ 96,515 | $ 99,921 | 3% | % | 136% | $ 94,534,772,658 | ₿ 955,984 |
| Dec. 7, 2024 | $ 99,859 | $ 99,917 | $ 100,563 | $ 99,031 | $ 99,923 | 0% | % | 136% | $ 44,177,510,897 | ₿ 442,401 |
| Dec. 8, 2024 | $ 100,332 | $ 99,922 | $ 101,400 | $ 98,772 | $ 101,236 | 1% | % | 139% | $ 44,125,751,925 | ₿ 439,796 |
| Dec. 9, 2024 | $ 98,575 | $ 101,237 | $ 101,273 | $ 94,356 | $ 97,433 | -4% | % | 130% | $ 110,676,473,908 | ₿ 1,122,769 |
| Dec. 10, 2024 | $ 96,677 | $ 97,441 | $ 98,270 | $ 94,321 | $ 96,675 | -1% | % | 129% | $ 104,823,780,634 | ₿ 1,084,268 |
| Dec. 11, 2024 | $ 98,872 | $ 96,656 | $ 101,913 | $ 95,747 | $ 101,173 | 5% | % | 139% | $ 85,391,409,936 | ₿ 863,652 |
| Dec. 12, 2024 | $ 100,769 | $ 101,168 | $ 102,525 | $ 99,340 | $ 100,043 | -1% | % | 137% | $ 72,073,983,533 | ₿ 715,240 |
| Dec. 13, 2024 | $ 100,657 | $ 100,047 | $ 101,889 | $ 99,233 | $ 101,459 | 1% | % | 140% | $ 56,894,751,583 | ₿ 565,234 |
| Dec. 14, 2024 | $ 101,519 | $ 101,451 | $ 102,619 | $ 100,634 | $ 101,373 | 0% | % | 140% | $ 40,422,968,793 | ₿ 398,180 |
| Dec. 15, 2024 | $ 102,987 | $ 101,374 | $ 105,048 | $ 101,227 | $ 104,299 | 3% | % | 147% | $ 51,145,914,137 | ₿ 496,626 |
| Dec. 16, 2024 | $ 105,357 | $ 104,294 | $ 107,781 | $ 103,323 | $ 106,030 | 2% | % | 151% | $ 91,020,417,816 | ₿ 863,926 |
| Dec. 17, 2024 | $ 106,433 | $ 106,031 | $ 108,268 | $ 105,292 | $ 106,141 | 0% | % | 151% | $ 68,589,364,868 | ₿ 644,438 |
| Dec. 18, 2024 | $ 103,175 | $ 106,147 | $ 106,471 | $ 100,042 | $ 100,042 | -6% | % | 137% | $ 93,865,656,139 | ₿ 909,769 |
| Dec. 19, 2024 | $ 98,974 | $ 100,071 | $ 102,748 | $ 95,588 | $ 97,491 | -3% | % | 131% | $ 97,221,662,392 | ₿ 982,291 |
| Dec. 20, 2024 | $ 96,379 | $ 97,485 | $ 98,099 | $ 92,175 | $ 97,756 | 0% | % | 131% | $ 105,634,083,408 | ₿ 1,096,032 |
| Dec. 21, 2024 | $ 97,729 | $ 97,756 | $ 99,507 | $ 96,427 | $ 97,225 | -1% | % | 130% | $ 51,765,334,294 | ₿ 529,684 |
| Dec. 22, 2024 | $ 95,971 | $ 97,218 | $ 97,360 | $ 94,202 | $ 95,105 | -2% | % | 125% | $ 43,147,981,314 | ₿ 449,592 |
| Dec. 23, 2024 | $ 94,651 | $ 95,099 | $ 96,416 | $ 92,403 | $ 94,686 | 0% | % | 124% | $ 65,239,002,919 | ₿ 689,257 |
| Dec. 24, 2024 | $ 96,553 | $ 94,684 | $ 99,404 | $ 93,448 | $ 98,676 | 4% | % | 133% | $ 47,114,953,674 | ₿ 487,969 |
| Dec. 25, 2024 | $ 98,762 | $ 98,676 | $ 99,479 | $ 97,593 | $ 99,299 | 1% | % | 135% | $ 33,700,394,629 | ₿ 341,229 |
| Dec. 26, 2024 | $ 97,529 | $ 99,298 | $ 99,885 | $ 95,138 | $ 95,796 | -4% | % | 127% | $ 47,054,980,873 | ₿ 482,472 |
| Dec. 27, 2024 | $ 95,119 | $ 95,705 | $ 97,295 | $ 93,311 | $ 94,165 | -2% | % | 123% | $ 52,419,934,565 | ₿ 551,099 |
| Dec. 28, 2024 | $ 94,716 | $ 94,160 | $ 95,526 | $ 94,014 | $ 95,164 | 1% | % | 125% | $ 24,107,436,185 | ₿ 254,523 |
| Dec. 29, 2024 | $ 94,190 | $ 95,174 | $ 95,175 | $ 92,882 | $ 93,530 | -2% | % | 121% | $ 29,635,885,267 | ₿ 314,639 |
| Dec. 30, 2024 | $ 93,098 | $ 93,527 | $ 94,903 | $ 91,317 | $ 92,643 | -1% | % | 119% | $ 56,188,003,691 | ₿ 603,538 |
| Dec. 31, 2024 | $ 93,519 | $ 92,643 | $ 96,091 | $ 91,914 | $ 93,429 | 1% | % | 121% | $ 43,625,106,843 | ₿ 466,483 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.