In December 2020 Bitcoin (BTC-USD) was priced at $19,151 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for December 2020 in United States Dollar (USD)? The average price for Bitcoin in December 2020 BTC-USD was $19,151. The closing price for Bitcoin (BTC) in December 2020 was $18,803, on Dec. 1, 2020. It was down -4.2% for the month and up 161.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2020 was $19,151, the opening price $19,634 and the closing price $18,803.
The daily high for Dec. 1, 2020 was $19,846 and the daily low $18,322.
The price that day was down -4.2% for the day, down % for the month and up 161.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2020 was $18,915, the opening price $18,802 and the closing price $19,201.
The daily high for Dec. 2, 2020 was $19,308 and the daily low $18,348.
The price that day was up 2.1% for the day, down % for the month and up 166.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2020 was $19,286, the opening price $19,206 and the closing price $19,445.
The daily high for Dec. 3, 2020 was $19,566 and the daily low $18,926.
The price that day was up 1.3% for the day, down % for the month and up 170.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2020 was $19,089, the opening price $19,447 and the closing price $18,700.
The daily high for Dec. 4, 2020 was $19,511 and the daily low $18,697.
The price that day was down -3.8% for the day, down % for the month and up 159.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2020 was $18,901, the opening price $18,698 and the closing price $19,154.
The daily high for Dec. 5, 2020 was $19,160 and the daily low $18,590.
The price that day was up 2.4% for the day, down % for the month and up 166.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2020 was $19,197, the opening price $19,154 and the closing price $19,345.
The daily high for Dec. 6, 2020 was $19,391 and the daily low $18,898.
The price that day was up 1.0% for the day, down % for the month and up 168.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2020 was $19,219, the opening price $19,343 and the closing price $19,192.
The daily high for Dec. 7, 2020 was $19,412 and the daily low $18,931.
The price that day was down -0.8% for the day, down % for the month and up 166.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2020 was $18,767, the opening price $19,192 and the closing price $18,321.
The daily high for Dec. 8, 2020 was $19,283 and the daily low $18,270.
The price that day was down -4.5% for the day, down % for the month and up 154.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2020 was $18,359, the opening price $18,321 and the closing price $18,554.
The daily high for Dec. 9, 2020 was $18,626 and the daily low $17,936.
The price that day was up 1.3% for the day, down % for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2020 was $18,332, the opening price $18,553 and the closing price $18,265.
The daily high for Dec. 10, 2020 was $18,553 and the daily low $17,957.
The price that day was down -1.6% for the day, down % for the month and up 153.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2020 was $18,053, the opening price $18,264 and the closing price $18,059.
The daily high for Dec. 11, 2020 was $18,268 and the daily low $17,620.
The price that day was down -1.1% for the day, down % for the month and up 151.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2020 was $18,455, the opening price $18,051 and the closing price $18,804.
The daily high for Dec. 12, 2020 was $18,920 and the daily low $18,046.
The price that day was up 4.1% for the day, down % for the month and up 161.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2020 was $19,016, the opening price $18,807 and the closing price $19,142.
The daily high for Dec. 13, 2020 was $19,382 and the daily low $18,734.
The price that day was up 1.8% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2020 was $19,177, the opening price $19,144 and the closing price $19,247.
The daily high for Dec. 14, 2020 was $19,305 and the daily low $19,013.
The price that day was up 0.5% for the day, down % for the month and up 167.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2020 was $19,317, the opening price $19,247 and the closing price $19,417.
The daily high for Dec. 15, 2020 was $19,525 and the daily low $19,080.
The price that day was up 0.9% for the day, down % for the month and up 169.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the day, down % for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the day, down % for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2020 was $22,896, the opening price $22,807 and the closing price $23,138.
The daily high for Dec. 18, 2020 was $23,239 and the daily low $22,400.
The price that day was up 1.5% for the day, down % for the month and up 221.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the day, down % for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the day, down % for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2020 was $23,124, the opening price $23,474 and the closing price $22,803.
The daily high for Dec. 21, 2020 was $24,060 and the daily low $22,159.
The price that day was down -2.9% for the day, down % for the month and up 216.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2020 was $23,199, the opening price $22,794 and the closing price $23,783.
The daily high for Dec. 22, 2020 was $23,790 and the daily low $22,431.
The price that day was up 4.3% for the day, down % for the month and up 230.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2020 was $23,463, the opening price $23,782 and the closing price $23,241.
The daily high for Dec. 23, 2020 was $24,024 and the daily low $22,803.
The price that day was down -2.3% for the day, down % for the month and up 223.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2020 was $23,381, the opening price $23,240 and the closing price $23,736.
The daily high for Dec. 24, 2020 was $23,768 and the daily low $22,778.
The price that day was up 2.1% for the day, down % for the month and up 229.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the day, down % for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the day, down % for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the day, down % for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2020 was $26,741, the opening price $26,281 and the closing price $27,085.
The daily high for Dec. 28, 2020 was $27,389 and the daily low $26,208.
The price that day was up 3.1% for the day, down % for the month and up 276.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2020 was $26,951, the opening price $27,082 and the closing price $27,362.
The daily high for Dec. 29, 2020 was $27,371 and the daily low $25,987.
The price that day was up 1.0% for the day, down % for the month and up 280.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the day, down % for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the day, down % for the month and up 303.1% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | $ 19,151 | $ 19,634 | $ 19,846 | $ 18,322 | $ 18,803 | -4% | % | 161% | $ 49,633,658,712 | ₿ 2,591,678 |
| Dec. 2, 2020 | $ 18,915 | $ 18,802 | $ 19,308 | $ 18,348 | $ 19,201 | 2% | % | 167% | $ 37,387,697,139 | ₿ 1,976,645 |
| Dec. 3, 2020 | $ 19,286 | $ 19,206 | $ 19,566 | $ 18,926 | $ 19,445 | 1% | % | 170% | $ 31,930,317,405 | ₿ 1,655,637 |
| Dec. 4, 2020 | $ 19,089 | $ 19,447 | $ 19,511 | $ 18,697 | $ 18,700 | -4% | % | 160% | $ 33,872,388,058 | ₿ 1,774,461 |
| Dec. 5, 2020 | $ 18,901 | $ 18,698 | $ 19,160 | $ 18,590 | $ 19,154 | 2% | % | 166% | $ 27,242,455,064 | ₿ 1,441,338 |
| Dec. 6, 2020 | $ 19,197 | $ 19,154 | $ 19,391 | $ 18,898 | $ 19,345 | 1% | % | 169% | $ 25,293,775,714 | ₿ 1,317,595 |
| Dec. 7, 2020 | $ 19,219 | $ 19,343 | $ 19,412 | $ 18,931 | $ 19,192 | -1% | % | 167% | $ 26,896,357,742 | ₿ 1,399,436 |
| Dec. 8, 2020 | $ 18,767 | $ 19,192 | $ 19,283 | $ 18,270 | $ 18,321 | -5% | % | 155% | $ 31,692,288,756 | ₿ 1,688,767 |
| Dec. 9, 2020 | $ 18,359 | $ 18,321 | $ 18,626 | $ 17,936 | $ 18,554 | 1% | % | 158% | $ 34,420,373,071 | ₿ 1,874,834 |
| Dec. 10, 2020 | $ 18,332 | $ 18,553 | $ 18,553 | $ 17,957 | $ 18,265 | -2% | % | 154% | $ 25,547,132,265 | ₿ 1,393,569 |
| Dec. 11, 2020 | $ 18,053 | $ 18,264 | $ 18,268 | $ 17,620 | $ 18,059 | -1% | % | 151% | $ 27,919,640,985 | ₿ 1,546,563 |
| Dec. 12, 2020 | $ 18,455 | $ 18,051 | $ 18,920 | $ 18,046 | $ 18,804 | 4% | % | 161% | $ 21,752,580,802 | ₿ 1,178,673 |
| Dec. 13, 2020 | $ 19,016 | $ 18,807 | $ 19,382 | $ 18,734 | $ 19,142 | 2% | % | 166% | $ 25,450,468,637 | ₿ 1,338,353 |
| Dec. 14, 2020 | $ 19,177 | $ 19,144 | $ 19,305 | $ 19,013 | $ 19,247 | 1% | % | 168% | $ 22,473,997,681 | ₿ 1,171,910 |
| Dec. 15, 2020 | $ 19,317 | $ 19,247 | $ 19,525 | $ 19,080 | $ 19,417 | 1% | % | 170% | $ 26,741,982,541 | ₿ 1,384,360 |
| Dec. 16, 2020 | $ 20,372 | $ 19,419 | $ 21,459 | $ 19,298 | $ 21,311 | 10% | % | 196% | $ 44,409,011,479 | ₿ 2,179,941 |
| Dec. 17, 2020 | $ 22,248 | $ 21,308 | $ 23,643 | $ 21,235 | $ 22,805 | 7% | % | 217% | $ 71,378,606,374 | ₿ 3,208,357 |
| Dec. 18, 2020 | $ 22,896 | $ 22,807 | $ 23,239 | $ 22,400 | $ 23,138 | 1% | % | 222% | $ 40,387,896,275 | ₿ 1,763,988 |
| Dec. 19, 2020 | $ 23,479 | $ 23,133 | $ 24,086 | $ 22,826 | $ 23,870 | 3% | % | 232% | $ 38,487,546,580 | ₿ 1,639,250 |
| Dec. 20, 2020 | $ 23,674 | $ 23,862 | $ 24,210 | $ 23,148 | $ 23,477 | -2% | % | 226% | $ 37,844,228,422 | ₿ 1,598,549 |
| Dec. 21, 2020 | $ 23,124 | $ 23,474 | $ 24,060 | $ 22,159 | $ 22,803 | -3% | % | 217% | $ 45,852,713,981 | ₿ 1,982,887 |
| Dec. 22, 2020 | $ 23,199 | $ 22,794 | $ 23,790 | $ 22,431 | $ 23,783 | 4% | % | 231% | $ 44,171,632,681 | ₿ 1,903,999 |
| Dec. 23, 2020 | $ 23,463 | $ 23,782 | $ 24,024 | $ 22,803 | $ 23,241 | -2% | % | 223% | $ 51,146,161,904 | ₿ 2,179,900 |
| Dec. 24, 2020 | $ 23,381 | $ 23,240 | $ 23,768 | $ 22,778 | $ 23,736 | 2% | % | 230% | $ 41,080,759,713 | ₿ 1,757,051 |
| Dec. 25, 2020 | $ 24,143 | $ 23,734 | $ 24,710 | $ 23,464 | $ 24,665 | 4% | % | 243% | $ 42,068,395,846 | ₿ 1,742,465 |
| Dec. 26, 2020 | $ 25,589 | $ 24,677 | $ 26,718 | $ 24,523 | $ 26,437 | 7% | % | 267% | $ 48,332,647,295 | ₿ 1,888,828 |
| Dec. 27, 2020 | $ 26,731 | $ 26,439 | $ 28,289 | $ 25,923 | $ 26,272 | -1% | % | 265% | $ 66,479,895,605 | ₿ 2,487,013 |
| Dec. 28, 2020 | $ 26,741 | $ 26,281 | $ 27,389 | $ 26,208 | $ 27,085 | 3% | % | 276% | $ 49,056,742,893 | ₿ 1,834,542 |
| Dec. 29, 2020 | $ 26,951 | $ 27,082 | $ 27,371 | $ 25,987 | $ 27,362 | 1% | % | 280% | $ 45,265,946,774 | ₿ 1,679,592 |
| Dec. 30, 2020 | $ 28,125 | $ 27,360 | $ 28,938 | $ 27,360 | $ 28,841 | 5% | % | 301% | $ 51,287,442,704 | ₿ 1,823,572 |
| Dec. 31, 2020 | $ 28,823 | $ 28,842 | $ 29,245 | $ 28,202 | $ 29,002 | 1% | % | 303% | $ 46,754,964,848 | ₿ 1,622,167 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.