In December 2020 Bitcoin (BTC-CNY) was priced at ¥125,893 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for December 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2020 BTC-CNY was ¥125,893. The closing price for Bitcoin (BTC) in December 2020 was ¥123,579, on Dec. 1, 2020. It was down -4.3% for the month and up 146.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2020 was ¥125,893, the opening price ¥129,169 and the closing price ¥123,579.
The daily high for Dec. 1, 2020 was ¥130,436 and the daily low ¥120,388.
The price that day was down -4.3% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2020 was ¥124,161, the opening price ¥123,571 and the closing price ¥126,024.
The daily high for Dec. 2, 2020 was ¥126,811 and the daily low ¥120,236.
The price that day was up 2.0% for the day, down % for the month and up 151.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2020 was ¥126,380, the opening price ¥126,056 and the closing price ¥127,229.
The daily high for Dec. 3, 2020 was ¥128,020 and the daily low ¥124,216.
The price that day was up 1.0% for the day, down % for the month and up 153.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2020 was ¥124,791, the opening price ¥127,240 and the closing price ¥122,139.
The daily high for Dec. 4, 2020 was ¥127,661 and the daily low ¥122,123.
The price that day was down -4.0% for the day, down % for the month and up 143.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2020 was ¥123,453, the opening price ¥122,130 and the closing price ¥125,108.
The daily high for Dec. 5, 2020 was ¥125,148 and the daily low ¥121,424.
The price that day was up 2.4% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2020 was ¥125,387, the opening price ¥125,107 and the closing price ¥126,355.
The daily high for Dec. 6, 2020 was ¥126,651 and the daily low ¥123,433.
The price that day was up 1.0% for the day, down % for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2020 was ¥125,516, the opening price ¥126,342 and the closing price ¥125,318.
The daily high for Dec. 7, 2020 was ¥126,790 and the daily low ¥123,617.
The price that day was down -0.8% for the day, down % for the month and up 150.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2020 was ¥122,599, the opening price ¥125,317 and the closing price ¥119,696.
The daily high for Dec. 8, 2020 was ¥126,023 and the daily low ¥119,361.
The price that day was down -4.5% for the day, down % for the month and up 138.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2020 was ¥120,020, the opening price ¥119,694 and the closing price ¥121,404.
The daily high for Dec. 9, 2020 was ¥121,877 and the daily low ¥117,103.
The price that day was up 1.4% for the day, down % for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2020 was ¥119,953, the opening price ¥121,400 and the closing price ¥119,554.
The daily high for Dec. 10, 2020 was ¥121,400 and the daily low ¥117,459.
The price that day was down -1.5% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2020 was ¥118,173, the opening price ¥119,547 and the closing price ¥118,226.
The daily high for Dec. 11, 2020 was ¥119,576 and the daily low ¥115,343.
The price that day was down -1.1% for the day, down % for the month and up 136.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2020 was ¥120,820, the opening price ¥118,177 and the closing price ¥123,102.
The daily high for Dec. 12, 2020 was ¥123,861 and the daily low ¥118,142.
The price that day was up 4.1% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2020 was ¥124,494, the opening price ¥123,122 and the closing price ¥125,319.
The daily high for Dec. 13, 2020 was ¥126,885 and the daily low ¥122,648.
The price that day was up 1.8% for the day, down % for the month and up 150.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2020 was ¥125,587, the opening price ¥125,333 and the closing price ¥126,081.
The daily high for Dec. 14, 2020 was ¥126,464 and the daily low ¥124,471.
The price that day was up 0.6% for the day, down % for the month and up 151.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2020 was ¥126,446, the opening price ¥126,083 and the closing price ¥126,974.
The daily high for Dec. 15, 2020 was ¥127,682 and the daily low ¥125,045.
The price that day was up 0.7% for the day, down % for the month and up 153.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the day, down % for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the day, down % for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2020 was ¥149,685, the opening price ¥149,001 and the closing price ¥151,253.
The daily high for Dec. 18, 2020 was ¥151,985 and the daily low ¥146,499.
The price that day was up 1.5% for the day, down % for the month and up 201.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the day, down % for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the day, down % for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2020 was ¥151,409, the opening price ¥153,453 and the closing price ¥149,353.
The daily high for Dec. 21, 2020 was ¥157,593 and the daily low ¥145,239.
The price that day was down -2.7% for the day, down % for the month and up 198.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2020 was ¥151,857, the opening price ¥149,294 and the closing price ¥155,619.
The daily high for Dec. 22, 2020 was ¥155,664 and the daily low ¥146,849.
The price that day was up 4.2% for the day, down % for the month and up 210.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2020 was ¥153,464, the opening price ¥155,613 and the closing price ¥152,015.
The daily high for Dec. 23, 2020 was ¥157,084 and the daily low ¥149,145.
The price that day was down -2.3% for the day, down % for the month and up 203.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2020 was ¥152,740, the opening price ¥152,007 and the closing price ¥154,998.
The daily high for Dec. 24, 2020 was ¥155,210 and the daily low ¥148,745.
The price that day was up 2.0% for the day, down % for the month and up 209.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the day, down % for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the day, down % for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the day, down % for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2020 was ¥174,883, the opening price ¥171,924 and the closing price ¥177,056.
The daily high for Dec. 28, 2020 was ¥179,108 and the daily low ¥171,445.
The price that day was up 3.0% for the day, down % for the month and up 253.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2020 was ¥176,057, the opening price ¥177,037 and the closing price ¥178,704.
The daily high for Dec. 29, 2020 was ¥178,758 and the daily low ¥169,728.
The price that day was up 0.9% for the day, down % for the month and up 256.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the day, down % for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the day, down % for the month and up 278.2% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | ¥ 125,893 | ¥ 129,169 | ¥ 130,436 | ¥ 120,388 | ¥ 123,579 | -4% | % | 147% | ¥ 326,207,295,154 | ₿ 2,591,152 |
| Dec. 2, 2020 | ¥ 124,161 | ¥ 123,571 | ¥ 126,811 | ¥ 120,236 | ¥ 126,024 | 2% | % | 152% | ¥ 245,390,411,400 | ₿ 1,976,394 |
| Dec. 3, 2020 | ¥ 126,380 | ¥ 126,056 | ¥ 128,020 | ¥ 124,216 | ¥ 127,229 | 1% | % | 154% | ¥ 208,916,873,751 | ₿ 1,653,083 |
| Dec. 4, 2020 | ¥ 124,791 | ¥ 127,240 | ¥ 127,661 | ¥ 122,123 | ¥ 122,139 | -4% | % | 144% | ¥ 221,240,889,838 | ₿ 1,772,896 |
| Dec. 5, 2020 | ¥ 123,453 | ¥ 122,130 | ¥ 125,148 | ¥ 121,424 | ¥ 125,108 | 2% | % | 150% | ¥ 177,936,819,495 | ₿ 1,441,338 |
| Dec. 6, 2020 | ¥ 125,387 | ¥ 125,107 | ¥ 126,651 | ¥ 123,433 | ¥ 126,355 | 1% | % | 152% | ¥ 165,208,825,450 | ₿ 1,317,595 |
| Dec. 7, 2020 | ¥ 125,516 | ¥ 126,342 | ¥ 126,790 | ¥ 123,617 | ¥ 125,318 | -1% | % | 150% | ¥ 175,627,836,785 | ₿ 1,399,241 |
| Dec. 8, 2020 | ¥ 122,599 | ¥ 125,317 | ¥ 126,023 | ¥ 119,361 | ¥ 119,696 | -4% | % | 139% | ¥ 207,052,060,903 | ₿ 1,688,852 |
| Dec. 9, 2020 | ¥ 120,020 | ¥ 119,694 | ¥ 121,877 | ¥ 117,103 | ¥ 121,404 | 1% | % | 142% | ¥ 225,222,827,115 | ₿ 1,876,551 |
| Dec. 10, 2020 | ¥ 119,953 | ¥ 121,400 | ¥ 121,400 | ¥ 117,459 | ¥ 119,554 | -2% | % | 139% | ¥ 167,218,754,244 | ₿ 1,394,035 |
| Dec. 11, 2020 | ¥ 118,173 | ¥ 119,547 | ¥ 119,576 | ¥ 115,343 | ¥ 118,226 | -1% | % | 136% | ¥ 182,781,513,639 | ₿ 1,546,729 |
| Dec. 12, 2020 | ¥ 120,820 | ¥ 118,177 | ¥ 123,861 | ¥ 118,142 | ¥ 123,102 | 4% | % | 146% | ¥ 142,407,620,735 | ₿ 1,178,673 |
| Dec. 13, 2020 | ¥ 124,494 | ¥ 123,122 | ¥ 126,885 | ¥ 122,648 | ¥ 125,319 | 2% | % | 150% | ¥ 166,616,583,023 | ₿ 1,338,353 |
| Dec. 14, 2020 | ¥ 125,587 | ¥ 125,333 | ¥ 126,464 | ¥ 124,471 | ¥ 126,081 | 1% | % | 152% | ¥ 147,222,664,010 | ₿ 1,172,275 |
| Dec. 15, 2020 | ¥ 126,446 | ¥ 126,083 | ¥ 127,682 | ¥ 125,045 | ¥ 126,974 | 1% | % | 153% | ¥ 174,873,846,434 | ₿ 1,382,992 |
| Dec. 16, 2020 | ¥ 133,147 | ¥ 126,985 | ¥ 140,187 | ¥ 126,197 | ¥ 139,218 | 10% | % | 178% | ¥ 290,115,190,191 | ₿ 2,178,911 |
| Dec. 17, 2020 | ¥ 145,345 | ¥ 139,203 | ¥ 154,462 | ¥ 138,722 | ¥ 148,991 | 7% | % | 197% | ¥ 466,330,711,160 | ₿ 3,208,451 |
| Dec. 18, 2020 | ¥ 149,685 | ¥ 149,001 | ¥ 151,985 | ¥ 146,499 | ¥ 151,253 | 2% | % | 202% | ¥ 264,015,677,948 | ₿ 1,763,813 |
| Dec. 19, 2020 | ¥ 153,481 | ¥ 151,220 | ¥ 157,449 | ¥ 149,217 | ¥ 156,037 | 3% | % | 211% | ¥ 251,593,091,991 | ₿ 1,639,250 |
| Dec. 20, 2020 | ¥ 154,758 | ¥ 155,984 | ¥ 158,259 | ¥ 151,317 | ¥ 153,471 | -2% | % | 206% | ¥ 247,387,721,194 | ₿ 1,598,549 |
| Dec. 21, 2020 | ¥ 151,409 | ¥ 153,453 | ¥ 157,593 | ¥ 145,239 | ¥ 149,353 | -3% | % | 198% | ¥ 300,321,520,761 | ₿ 1,983,505 |
| Dec. 22, 2020 | ¥ 151,857 | ¥ 149,294 | ¥ 155,664 | ¥ 146,849 | ¥ 155,619 | 4% | % | 211% | ¥ 289,028,244,119 | ₿ 1,903,296 |
| Dec. 23, 2020 | ¥ 153,464 | ¥ 155,613 | ¥ 157,084 | ¥ 149,145 | ¥ 152,015 | -2% | % | 203% | ¥ 334,531,701,168 | ₿ 2,179,869 |
| Dec. 24, 2020 | ¥ 152,740 | ¥ 152,007 | ¥ 155,210 | ¥ 148,745 | ¥ 154,998 | 2% | % | 209% | ¥ 268,261,468,999 | ₿ 1,756,329 |
| Dec. 25, 2020 | ¥ 157,793 | ¥ 154,983 | ¥ 161,649 | ¥ 153,187 | ¥ 161,352 | 4% | % | 222% | ¥ 275,203,031,943 | ₿ 1,744,080 |
| Dec. 26, 2020 | ¥ 167,396 | ¥ 161,432 | ¥ 174,784 | ¥ 160,423 | ¥ 172,946 | 7% | % | 245% | ¥ 316,182,512,077 | ₿ 1,888,827 |
| Dec. 27, 2020 | ¥ 174,868 | ¥ 172,961 | ¥ 185,060 | ¥ 169,582 | ¥ 171,868 | -1% | % | 243% | ¥ 434,898,181,069 | ₿ 2,487,013 |
| Dec. 28, 2020 | ¥ 174,883 | ¥ 171,924 | ¥ 179,108 | ¥ 171,445 | ¥ 177,056 | 3% | % | 253% | ¥ 320,688,833,963 | ₿ 1,833,730 |
| Dec. 29, 2020 | ¥ 176,057 | ¥ 177,037 | ¥ 178,758 | ¥ 169,728 | ¥ 178,704 | 1% | % | 257% | ¥ 295,631,898,384 | ₿ 1,679,185 |
| Dec. 30, 2020 | ¥ 183,571 | ¥ 178,689 | ¥ 188,770 | ¥ 178,689 | ¥ 188,138 | 5% | % | 276% | ¥ 334,563,374,991 | ₿ 1,822,525 |
| Dec. 31, 2020 | ¥ 188,191 | ¥ 188,142 | ¥ 190,773 | ¥ 184,390 | ¥ 189,460 | 1% | % | 278% | ¥ 305,436,158,864 | ₿ 1,623,009 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.