In December 2016 Bitcoin (BTC-CNY) was priced at ¥5,175 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for December 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2016 BTC-CNY was ¥5,175. The closing price for Bitcoin (BTC) in December 2016 was ¥5,209, on Dec. 1, 2016. It was up 1.5% for the month and up 86.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2016 was ¥5,175, the opening price ¥5,136 and the closing price ¥5,209.
The daily high for Dec. 1, 2016 was ¥5,219 and the daily low ¥5,136.
The price that day was up 1.5% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2016 was ¥5,290, the opening price ¥5,214 and the closing price ¥5,355.
The daily high for Dec. 2, 2016 was ¥5,378 and the daily low ¥5,214.
The price that day was up 2.8% for the day, down % for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2016 was ¥5,321, the opening price ¥5,357 and the closing price ¥5,308.
The daily high for Dec. 3, 2016 was ¥5,357 and the daily low ¥5,265.
The price that day was down -0.9% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2016 was ¥5,313, the opening price ¥5,311 and the closing price ¥5,327.
The daily high for Dec. 4, 2016 was ¥5,327 and the daily low ¥5,287.
The price that day was up 0.4% for the day, down % for the month and up 90.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2016 was ¥5,260, the opening price ¥5,323 and the closing price ¥5,218.
The daily high for Dec. 5, 2016 was ¥5,324 and the daily low ¥5,173.
The price that day was down -2.0% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2016 was ¥5,240, the opening price ¥5,218 and the closing price ¥5,257.
The daily high for Dec. 6, 2016 was ¥5,267 and the daily low ¥5,218.
The price that day was up 0.8% for the day, down % for the month and up 88.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2016 was ¥5,270, the opening price ¥5,257 and the closing price ¥5,283.
The daily high for Dec. 7, 2016 was ¥5,307 and the daily low ¥5,234.
The price that day was up 0.5% for the day, down % for the month and up 88.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2016 was ¥5,295, the opening price ¥5,283 and the closing price ¥5,301.
The daily high for Dec. 8, 2016 was ¥5,328 and the daily low ¥5,268.
The price that day was up 0.3% for the day, down % for the month and up 89.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2016 was ¥5,322, the opening price ¥5,295 and the closing price ¥5,336.
The daily high for Dec. 9, 2016 was ¥5,347 and the daily low ¥5,310.
The price that day was up 0.7% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2016 was ¥5,347, the opening price ¥5,337 and the closing price ¥5,348.
The daily high for Dec. 10, 2016 was ¥5,365 and the daily low ¥5,336.
The price that day was up 0.2% for the day, down % for the month and up 91.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2016 was ¥5,324, the opening price ¥5,349 and the closing price ¥5,314.
The daily high for Dec. 11, 2016 was ¥5,349 and the daily low ¥5,285.
The price that day was down -0.6% for the day, down % for the month and up 90.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2016 was ¥5,354, the opening price ¥5,317 and the closing price ¥5,386.
The daily high for Dec. 12, 2016 was ¥5,399 and the daily low ¥5,317.
The price that day was up 1.3% for the day, down % for the month and up 92.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2016 was ¥5,396, the opening price ¥5,390 and the closing price ¥5,385.
The daily high for Dec. 13, 2016 was ¥5,441 and the daily low ¥5,368.
The price that day was down 0.0% for the day, down % for the month and up 92.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2016 was ¥5,384, the opening price ¥5,381 and the closing price ¥5,394.
The daily high for Dec. 14, 2016 was ¥5,400 and the daily low ¥5,362.
The price that day was up 0.2% for the day, down % for the month and up 92.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2016 was ¥5,402, the opening price ¥5,384 and the closing price ¥5,401.
The daily high for Dec. 15, 2016 was ¥5,424 and the daily low ¥5,399.
The price that day was up 0.1% for the day, down % for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2016 was ¥5,434, the opening price ¥5,407 and the closing price ¥5,461.
The daily high for Dec. 16, 2016 was ¥5,461 and the daily low ¥5,407.
The price that day was up 1.1% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2016 was ¥5,484, the opening price ¥5,462 and the closing price ¥5,502.
The daily high for Dec. 17, 2016 was ¥5,513 and the daily low ¥5,460.
The price that day was up 0.8% for the day, down % for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2016 was ¥5,504, the opening price ¥5,503 and the closing price ¥5,500.
The daily high for Dec. 18, 2016 was ¥5,529 and the daily low ¥5,482.
The price that day was down 0.0% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2016 was ¥5,506, the opening price ¥5,501 and the closing price ¥5,510.
The daily high for Dec. 19, 2016 was ¥5,516 and the daily low ¥5,498.
The price that day was up 0.2% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2016 was ¥5,535, the opening price ¥5,507 and the closing price ¥5,564.
The daily high for Dec. 20, 2016 was ¥5,567 and the daily low ¥5,502.
The price that day was up 1.0% for the day, down % for the month and up 99.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2016 was ¥5,673, the opening price ¥5,562 and the closing price ¥5,789.
The daily high for Dec. 21, 2016 was ¥5,789 and the daily low ¥5,553.
The price that day was up 4.1% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2016 was ¥6,302, the opening price ¥6,403 and the closing price ¥6,241.
The daily high for Dec. 24, 2016 was ¥6,412 and the daily low ¥6,154.
The price that day was down -2.5% for the day, down % for the month and up 123.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2016 was ¥6,176, the opening price ¥6,246 and the closing price ¥6,222.
The daily high for Dec. 25, 2016 was ¥6,246 and the daily low ¥5,988.
The price that day was down -0.3% for the day, down % for the month and up 122.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2016 was ¥6,276, the opening price ¥6,227 and the closing price ¥6,306.
The daily high for Dec. 26, 2016 was ¥6,340 and the daily low ¥6,232.
The price that day was up 1.3% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the day, down % for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the day, down % for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2016 was ¥6,672, the opening price ¥6,763 and the closing price ¥6,674.
The daily high for Dec. 30, 2016 was ¥6,763 and the daily low ¥6,489.
The price that day was down -1.4% for the day, down % for the month and up 138.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2016 was ¥6,657, the opening price ¥6,670 and the closing price ¥6,691.
The daily high for Dec. 31, 2016 was ¥6,691 and the daily low ¥6,577.
The price that day was up 0.3% for the day, down % for the month and up 139.3% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | ¥ 5,175 | ¥ 5,136 | ¥ 5,219 | ¥ 5,136 | ¥ 5,209 | 1% | % | 86% | ¥ 553,819,285 | ₿ 107,022 |
| Dec. 2, 2016 | ¥ 5,290 | ¥ 5,214 | ¥ 5,378 | ¥ 5,214 | ¥ 5,355 | 3% | % | 91% | ¥ 878,305,215 | ₿ 166,026 |
| Dec. 3, 2016 | ¥ 5,321 | ¥ 5,357 | ¥ 5,357 | ¥ 5,265 | ¥ 5,308 | -1% | % | 90% | ¥ 478,694,038 | ₿ 89,956 |
| Dec. 4, 2016 | ¥ 5,313 | ¥ 5,311 | ¥ 5,327 | ¥ 5,287 | ¥ 5,327 | 0% | % | 90% | ¥ 416,820,026 | ₿ 78,454 |
| Dec. 5, 2016 | ¥ 5,260 | ¥ 5,323 | ¥ 5,324 | ¥ 5,173 | ¥ 5,218 | -2% | % | 87% | ¥ 731,511,533 | ₿ 139,082 |
| Dec. 6, 2016 | ¥ 5,240 | ¥ 5,218 | ¥ 5,267 | ¥ 5,218 | ¥ 5,257 | 1% | % | 88% | ¥ 799,463,622 | ₿ 152,569 |
| Dec. 7, 2016 | ¥ 5,270 | ¥ 5,257 | ¥ 5,307 | ¥ 5,234 | ¥ 5,283 | 0% | % | 89% | ¥ 663,218,688 | ₿ 125,842 |
| Dec. 8, 2016 | ¥ 5,295 | ¥ 5,283 | ¥ 5,328 | ¥ 5,268 | ¥ 5,301 | 0% | % | 90% | ¥ 550,937,575 | ₿ 104,049 |
| Dec. 9, 2016 | ¥ 5,322 | ¥ 5,295 | ¥ 5,347 | ¥ 5,310 | ¥ 5,336 | 1% | % | 91% | ¥ 474,355,105 | ₿ 89,130 |
| Dec. 10, 2016 | ¥ 5,347 | ¥ 5,337 | ¥ 5,365 | ¥ 5,336 | ¥ 5,348 | 0% | % | 91% | ¥ 371,743,531 | ₿ 69,527 |
| Dec. 11, 2016 | ¥ 5,324 | ¥ 5,349 | ¥ 5,349 | ¥ 5,285 | ¥ 5,314 | -1% | % | 90% | ¥ 395,703,176 | ₿ 74,320 |
| Dec. 12, 2016 | ¥ 5,354 | ¥ 5,317 | ¥ 5,399 | ¥ 5,317 | ¥ 5,386 | 1% | % | 93% | ¥ 528,684,470 | ₿ 98,737 |
| Dec. 13, 2016 | ¥ 5,396 | ¥ 5,390 | ¥ 5,441 | ¥ 5,368 | ¥ 5,385 | 0% | % | 93% | ¥ 563,224,007 | ₿ 104,379 |
| Dec. 14, 2016 | ¥ 5,384 | ¥ 5,381 | ¥ 5,400 | ¥ 5,362 | ¥ 5,394 | 0% | % | 93% | ¥ 524,445,048 | ₿ 97,403 |
| Dec. 15, 2016 | ¥ 5,402 | ¥ 5,384 | ¥ 5,424 | ¥ 5,399 | ¥ 5,401 | 0% | % | 93% | ¥ 566,247,446 | ₿ 104,823 |
| Dec. 16, 2016 | ¥ 5,434 | ¥ 5,407 | ¥ 5,461 | ¥ 5,407 | ¥ 5,461 | 1% | % | 95% | ¥ 581,662,247 | ₿ 107,043 |
| Dec. 17, 2016 | ¥ 5,484 | ¥ 5,462 | ¥ 5,513 | ¥ 5,460 | ¥ 5,502 | 1% | % | 97% | ¥ 549,532,039 | ₿ 100,197 |
| Dec. 18, 2016 | ¥ 5,504 | ¥ 5,503 | ¥ 5,529 | ¥ 5,482 | ¥ 5,500 | 0% | % | 97% | ¥ 421,068,251 | ₿ 76,509 |
| Dec. 19, 2016 | ¥ 5,506 | ¥ 5,501 | ¥ 5,516 | ¥ 5,498 | ¥ 5,510 | 0% | % | 97% | ¥ 520,505,412 | ₿ 94,530 |
| Dec. 20, 2016 | ¥ 5,535 | ¥ 5,507 | ¥ 5,567 | ¥ 5,502 | ¥ 5,564 | 1% | % | 99% | ¥ 692,124,719 | ₿ 125,052 |
| Dec. 21, 2016 | ¥ 5,673 | ¥ 5,562 | ¥ 5,789 | ¥ 5,553 | ¥ 5,789 | 4% | % | 107% | ¥ 1,079,541,864 | ₿ 190,281 |
| Dec. 22, 2016 | ¥ 5,917 | ¥ 5,788 | ¥ 6,084 | ¥ 5,788 | ¥ 6,006 | 4% | % | 115% | ¥ 1,389,647,633 | ₿ 234,864 |
| Dec. 23, 2016 | ¥ 6,210 | ¥ 6,009 | ¥ 6,423 | ¥ 6,007 | ¥ 6,402 | 7% | % | 129% | ¥ 1,913,295,965 | ₿ 308,092 |
| Dec. 24, 2016 | ¥ 6,302 | ¥ 6,403 | ¥ 6,412 | ¥ 6,154 | ¥ 6,241 | -3% | % | 123% | ¥ 956,266,162 | ₿ 151,731 |
| Dec. 25, 2016 | ¥ 6,176 | ¥ 6,246 | ¥ 6,246 | ¥ 5,988 | ¥ 6,222 | 0% | % | 123% | ¥ 997,494,772 | ₿ 161,516 |
| Dec. 26, 2016 | ¥ 6,276 | ¥ 6,227 | ¥ 6,340 | ¥ 6,232 | ¥ 6,306 | 1% | % | 126% | ¥ 859,960,908 | ₿ 137,015 |
| Dec. 27, 2016 | ¥ 6,403 | ¥ 6,311 | ¥ 6,532 | ¥ 6,284 | ¥ 6,485 | 3% | % | 132% | ¥ 1,162,640,023 | ₿ 181,571 |
| Dec. 28, 2016 | ¥ 6,642 | ¥ 6,496 | ¥ 6,788 | ¥ 6,496 | ¥ 6,788 | 5% | % | 143% | ¥ 1,645,974,617 | ₿ 247,801 |
| Dec. 29, 2016 | ¥ 6,750 | ¥ 6,783 | ¥ 6,812 | ¥ 6,637 | ¥ 6,769 | 0% | % | 142% | ¥ 1,385,971,620 | ₿ 205,321 |
| Dec. 30, 2016 | ¥ 6,672 | ¥ 6,763 | ¥ 6,763 | ¥ 6,489 | ¥ 6,674 | -1% | % | 139% | ¥ 1,301,631,982 | ₿ 195,092 |
| Dec. 31, 2016 | ¥ 6,657 | ¥ 6,670 | ¥ 6,691 | ¥ 6,577 | ¥ 6,691 | 0% | % | 139% | ¥ 688,295,027 | ₿ 103,391 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.