In December 2016 Bitcoin (BTC-JPY) was priced at ¥85,901 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for December 2016 in Japanese Yen (JPY)? The average price for Bitcoin in December 2016 BTC-JPY was ¥85,901. The closing price for Bitcoin (BTC) in December 2016 was ¥86,159, on Dec. 1, 2016. It was up 0.8% for the month and up 66.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2016 was ¥85,901, the opening price ¥85,542 and the closing price ¥86,159.
The daily high for Dec. 1, 2016 was ¥86,504 and the daily low ¥85,400.
The price that day was up 0.8% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2016 was ¥87,384, the opening price ¥86,247 and the closing price ¥88,328.
The daily high for Dec. 2, 2016 was ¥88,646 and the daily low ¥86,315.
The price that day was up 2.5% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2016 was ¥87,781, the opening price ¥88,362 and the closing price ¥87,557.
The daily high for Dec. 3, 2016 was ¥88,362 and the daily low ¥86,842.
The price that day was down -0.9% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2016 was ¥87,628, the opening price ¥87,612 and the closing price ¥87,842.
The daily high for Dec. 4, 2016 was ¥87,842 and the daily low ¥87,217.
The price that day was up 0.3% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2016 was ¥87,019, the opening price ¥87,788 and the closing price ¥86,355.
The daily high for Dec. 5, 2016 was ¥87,951 and the daily low ¥85,981.
The price that day was down -1.7% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2016 was ¥86,777, the opening price ¥86,358 and the closing price ¥87,152.
The daily high for Dec. 6, 2016 was ¥87,220 and the daily low ¥86,380.
The price that day was up 0.9% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2016 was ¥87,270, the opening price ¥87,151 and the closing price ¥87,329.
The daily high for Dec. 7, 2016 was ¥87,748 and the daily low ¥86,855.
The price that day was up 0.2% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2016 was ¥87,660, the opening price ¥87,323 and the closing price ¥87,911.
The daily high for Dec. 8, 2016 was ¥88,416 and the daily low ¥86,988.
The price that day was up 0.7% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2016 was ¥88,507, the opening price ¥87,812 and the closing price ¥89,150.
The daily high for Dec. 9, 2016 was ¥89,032 and the daily low ¥88,032.
The price that day was up 1.4% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2016 was ¥89,337, the opening price ¥89,176 and the closing price ¥89,364.
The daily high for Dec. 10, 2016 was ¥89,645 and the daily low ¥89,163.
The price that day was up 0.2% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2016 was ¥88,970, the opening price ¥89,375 and the closing price ¥88,827.
The daily high for Dec. 11, 2016 was ¥89,381 and the daily low ¥88,298.
The price that day was down -0.6% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2016 was ¥89,339, the opening price ¥88,863 and the closing price ¥89,687.
The daily high for Dec. 12, 2016 was ¥89,976 and the daily low ¥88,832.
The price that day was up 1.0% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2016 was ¥89,952, the opening price ¥89,751 and the closing price ¥89,920.
The daily high for Dec. 13, 2016 was ¥90,673 and the daily low ¥89,466.
The price that day was up 0.3% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2016 was ¥90,146, the opening price ¥89,857 and the closing price ¥91,590.
The daily high for Dec. 14, 2016 was ¥89,824 and the daily low ¥89,313.
The price that day was up 1.9% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2016 was ¥91,887, the opening price ¥91,424 and the closing price ¥92,009.
The daily high for Dec. 15, 2016 was ¥92,139 and the daily low ¥91,975.
The price that day was up 0.5% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2016 was ¥92,365, the opening price ¥92,112 and the closing price ¥92,603.
The daily high for Dec. 16, 2016 was ¥92,618 and the daily low ¥92,128.
The price that day was up 0.6% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2016 was ¥93,009, the opening price ¥92,634 and the closing price ¥93,302.
The daily high for Dec. 17, 2016 was ¥93,500 and the daily low ¥92,598.
The price that day was up 0.8% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2016 was ¥93,286, the opening price ¥93,323 and the closing price ¥93,109.
The daily high for Dec. 18, 2016 was ¥93,763 and the daily low ¥92,948.
The price that day was down -0.2% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2016 was ¥92,856, the opening price ¥93,128 and the closing price ¥92,755.
The daily high for Dec. 19, 2016 was ¥92,599 and the daily low ¥92,942.
The price that day was down -0.4% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2016 was ¥93,549, the opening price ¥92,701 and the closing price ¥94,359.
The daily high for Dec. 20, 2016 was ¥94,414 and the daily low ¥92,724.
The price that day was up 1.7% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2016 was ¥96,178, the opening price ¥94,332 and the closing price ¥98,128.
The daily high for Dec. 21, 2016 was ¥98,128 and the daily low ¥94,122.
The price that day was up 4.0% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the day, down % for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2016 was ¥106,483, the opening price ¥108,181 and the closing price ¥105,441.
The daily high for Dec. 24, 2016 was ¥108,333 and the daily low ¥103,976.
The price that day was down -2.5% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2016 was ¥104,354, the opening price ¥105,538 and the closing price ¥105,167.
The daily high for Dec. 25, 2016 was ¥105,538 and the daily low ¥101,171.
The price that day was down -0.3% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2016 was ¥105,903, the opening price ¥105,252 and the closing price ¥106,363.
The daily high for Dec. 26, 2016 was ¥107,016 and the daily low ¥104,982.
The price that day was up 1.1% for the day, down % for the month and up 105.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the day, down % for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2016 was ¥111,969, the opening price ¥113,116 and the closing price ¥112,340.
The daily high for Dec. 30, 2016 was ¥113,232 and the daily low ¥109,188.
The price that day was down -0.8% for the day, down % for the month and up 116.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2016 was ¥112,059, the opening price ¥112,268 and the closing price ¥112,633.
The daily high for Dec. 31, 2016 was ¥112,633 and the daily low ¥110,703.
The price that day was up 0.3% for the day, down % for the month and up 117.4% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | ¥ 85,901 | ¥ 85,542 | ¥ 86,504 | ¥ 85,400 | ¥ 86,159 | 1% | % | 66% | ¥ 9,160,587,770 | ₿ 106,641 |
| Dec. 2, 2016 | ¥ 87,384 | ¥ 86,247 | ¥ 88,646 | ¥ 86,315 | ¥ 88,328 | 3% | % | 70% | ¥ 14,488,271,700 | ₿ 165,801 |
| Dec. 3, 2016 | ¥ 87,781 | ¥ 88,362 | ¥ 88,362 | ¥ 86,842 | ¥ 87,557 | -1% | % | 69% | ¥ 7,896,399,988 | ₿ 89,956 |
| Dec. 4, 2016 | ¥ 87,628 | ¥ 87,612 | ¥ 87,842 | ¥ 87,217 | ¥ 87,842 | 0% | % | 70% | ¥ 6,873,927,229 | ₿ 78,444 |
| Dec. 5, 2016 | ¥ 87,019 | ¥ 87,788 | ¥ 87,951 | ¥ 85,981 | ¥ 86,355 | -2% | % | 67% | ¥ 12,106,236,660 | ₿ 139,122 |
| Dec. 6, 2016 | ¥ 86,777 | ¥ 86,358 | ¥ 87,220 | ¥ 86,380 | ¥ 87,152 | 1% | % | 68% | ¥ 13,253,500,720 | ₿ 152,730 |
| Dec. 7, 2016 | ¥ 87,270 | ¥ 87,151 | ¥ 87,748 | ¥ 86,855 | ¥ 87,329 | 0% | % | 69% | ¥ 10,962,682,854 | ₿ 125,617 |
| Dec. 8, 2016 | ¥ 87,660 | ¥ 87,323 | ¥ 88,416 | ¥ 86,988 | ¥ 87,911 | 1% | % | 70% | ¥ 9,136,762,651 | ₿ 104,230 |
| Dec. 9, 2016 | ¥ 88,507 | ¥ 87,812 | ¥ 89,032 | ¥ 88,032 | ¥ 89,150 | 1% | % | 72% | ¥ 7,925,842,947 | ₿ 89,551 |
| Dec. 10, 2016 | ¥ 89,337 | ¥ 89,176 | ¥ 89,645 | ¥ 89,163 | ¥ 89,364 | 0% | % | 72% | ¥ 6,211,340,016 | ₿ 69,527 |
| Dec. 11, 2016 | ¥ 88,970 | ¥ 89,375 | ¥ 89,381 | ¥ 88,298 | ¥ 88,827 | -1% | % | 71% | ¥ 6,613,966,360 | ₿ 74,339 |
| Dec. 12, 2016 | ¥ 89,339 | ¥ 88,863 | ¥ 89,976 | ¥ 88,832 | ¥ 89,687 | 1% | % | 73% | ¥ 8,803,367,870 | ₿ 98,539 |
| Dec. 13, 2016 | ¥ 89,952 | ¥ 89,751 | ¥ 90,673 | ¥ 89,466 | ¥ 89,920 | 0% | % | 74% | ¥ 9,405,573,120 | ₿ 104,562 |
| Dec. 14, 2016 | ¥ 90,146 | ¥ 89,857 | ¥ 89,824 | ¥ 89,313 | ¥ 91,590 | 2% | % | 77% | ¥ 8,904,738,800 | ₿ 98,781 |
| Dec. 15, 2016 | ¥ 91,887 | ¥ 91,424 | ¥ 92,139 | ¥ 91,975 | ¥ 92,009 | 0% | % | 78% | ¥ 9,646,846,352 | ₿ 104,986 |
| Dec. 16, 2016 | ¥ 92,365 | ¥ 92,112 | ¥ 92,618 | ¥ 92,128 | ¥ 92,603 | 1% | % | 79% | ¥ 9,864,095,436 | ₿ 106,794 |
| Dec. 17, 2016 | ¥ 93,009 | ¥ 92,634 | ¥ 93,500 | ¥ 92,598 | ¥ 93,302 | 1% | % | 80% | ¥ 9,319,216,604 | ₿ 100,197 |
| Dec. 18, 2016 | ¥ 93,286 | ¥ 93,323 | ¥ 93,763 | ¥ 92,948 | ¥ 93,109 | 0% | % | 80% | ¥ 7,128,563,832 | ₿ 76,417 |
| Dec. 19, 2016 | ¥ 92,856 | ¥ 93,128 | ¥ 92,599 | ¥ 92,942 | ¥ 92,755 | 0% | % | 79% | ¥ 8,762,457,664 | ₿ 94,366 |
| Dec. 20, 2016 | ¥ 93,549 | ¥ 92,701 | ¥ 94,414 | ¥ 92,724 | ¥ 94,359 | 2% | % | 82% | ¥ 11,738,323,655 | ₿ 125,477 |
| Dec. 21, 2016 | ¥ 96,178 | ¥ 94,332 | ¥ 98,128 | ¥ 94,122 | ¥ 98,128 | 4% | % | 89% | ¥ 18,298,849,120 | ₿ 190,261 |
| Dec. 22, 2016 | ¥ 100,176 | ¥ 98,116 | ¥ 102,957 | ¥ 98,054 | ¥ 101,575 | 4% | % | 96% | ¥ 23,501,173,170 | ₿ 234,600 |
| Dec. 23, 2016 | ¥ 104,966 | ¥ 101,616 | ¥ 108,525 | ¥ 101,565 | ¥ 108,158 | 6% | % | 109% | ¥ 32,326,412,840 | ₿ 307,970 |
| Dec. 24, 2016 | ¥ 106,483 | ¥ 108,181 | ¥ 108,333 | ¥ 103,976 | ¥ 105,441 | -3% | % | 103% | ¥ 16,156,755,309 | ₿ 151,731 |
| Dec. 25, 2016 | ¥ 104,354 | ¥ 105,538 | ¥ 105,538 | ¥ 101,171 | ¥ 105,167 | 0% | % | 103% | ¥ 16,859,086,811 | ₿ 161,557 |
| Dec. 26, 2016 | ¥ 105,903 | ¥ 105,252 | ¥ 107,016 | ¥ 104,982 | ¥ 106,363 | 1% | % | 105% | ¥ 14,504,723,490 | ₿ 136,962 |
| Dec. 27, 2016 | ¥ 108,167 | ¥ 106,450 | ¥ 110,427 | ¥ 106,160 | ¥ 109,632 | 3% | % | 112% | ¥ 19,655,343,840 | ₿ 181,712 |
| Dec. 28, 2016 | ¥ 112,026 | ¥ 109,824 | ¥ 114,261 | ¥ 109,759 | ¥ 114,261 | 4% | % | 121% | ¥ 27,704,640,400 | ₿ 247,305 |
| Dec. 29, 2016 | ¥ 113,238 | ¥ 114,168 | ¥ 114,413 | ¥ 111,142 | ¥ 113,227 | -1% | % | 119% | ¥ 23,182,909,200 | ₿ 204,728 |
| Dec. 30, 2016 | ¥ 111,969 | ¥ 113,116 | ¥ 113,232 | ¥ 109,188 | ¥ 112,340 | -1% | % | 117% | ¥ 21,910,086,380 | ₿ 195,680 |
| Dec. 31, 2016 | ¥ 112,059 | ¥ 112,268 | ¥ 112,633 | ¥ 110,703 | ¥ 112,633 | 0% | % | 117% | ¥ 11,585,919,605 | ₿ 103,391 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.