Bitcoin price December 2023 JPY

In December 2023 Bitcoin (BTC-JPY) was priced at ¥5,638,820 JPY (Japanese Yen)

Open (Start of month)
¥5,582,291
High
¥5,728,498
Low
¥5,564,404
Close (End of month)
¥5,680,088

December

2023

1 days

Bitcoin price chart December 2023

What was the historical Bitcoin price for December 2023 in Japanese Yen (JPY)? The average price for Bitcoin in December 2023 BTC-JPY was ¥5,638,820. The closing price for Bitcoin (BTC) in December 2023 was ¥5,680,088, on Dec. 1, 2023. It was up 1.8% for the month and up 161.8% for the year.

Bitcoin daily price December 2023

Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in JPY for Dec. 1, 2023 was ¥5,638,820, the opening price ¥5,582,291 and the closing price ¥5,680,088.

The daily high for Dec. 1, 2023 was ¥5,728,498 and the daily low ¥5,564,404.

The price that day was up 1.8% for the day, down % for the month and up 161.8% for the year.


Open
¥5,582,291
High
¥5,728,498
Low
¥5,564,404
Close
¥5,680,088

The average price for Bitcoin (BTC) in JPY for Dec. 2, 2023 was ¥5,744,230, the opening price ¥5,680,166 and the closing price ¥5,796,113.

The daily high for Dec. 2, 2023 was ¥5,825,860 and the daily low ¥5,674,780.

The price that day was up 2.0% for the day, down % for the month and up 167.1% for the year.


Open
¥5,680,166
High
¥5,825,860
Low
¥5,674,780
Close
¥5,796,113

The average price for Bitcoin (BTC) in JPY for Dec. 3, 2023 was ¥5,822,735, the opening price ¥5,795,507 and the closing price ¥5,851,134.

The daily high for Dec. 3, 2023 was ¥5,874,348 and the daily low ¥5,769,953.

The price that day was up 0.9% for the day, down % for the month and up 169.7% for the year.


Open
¥5,795,507
High
¥5,874,348
Low
¥5,769,953
Close
¥5,851,134

The average price for Bitcoin (BTC) in JPY for Dec. 4, 2023 was ¥6,030,500, the opening price ¥5,851,168 and the closing price ¥6,183,984.

The daily high for Dec. 4, 2023 was ¥6,235,681 and the daily low ¥5,851,168.

The price that day was up 5.7% for the day, down % for the month and up 185.0% for the year.


Open
¥5,851,168
High
¥6,235,681
Low
¥5,851,168
Close
¥6,183,984

The average price for Bitcoin (BTC) in JPY for Dec. 5, 2023 was ¥6,322,288, the opening price ¥6,184,892 and the closing price ¥6,488,077.

The daily high for Dec. 5, 2023 was ¥6,532,537 and the daily low ¥6,083,648.

The price that day was up 4.9% for the day, down % for the month and up 199.0% for the year.


Open
¥6,184,892
High
¥6,532,537
Low
¥6,083,648
Close
¥6,488,077

The average price for Bitcoin (BTC) in JPY for Dec. 6, 2023 was ¥6,463,825, the opening price ¥6,487,985 and the closing price ¥6,438,777.

The daily high for Dec. 6, 2023 was ¥6,516,043 and the daily low ¥6,412,496.

The price that day was down -0.8% for the day, down % for the month and up 196.8% for the year.


Open
¥6,487,985
High
¥6,516,043
Low
¥6,412,496
Close
¥6,438,777

The average price for Bitcoin (BTC) in JPY for Dec. 7, 2023 was ¥6,345,698, the opening price ¥6,442,116 and the closing price ¥6,244,733.

The daily high for Dec. 7, 2023 was ¥6,464,869 and the daily low ¥6,231,073.

The price that day was down -3.0% for the day, down % for the month and up 187.8% for the year.


Open
¥6,442,116
High
¥6,464,869
Low
¥6,231,073
Close
¥6,244,733

The average price for Bitcoin (BTC) in JPY for Dec. 8, 2023 was ¥6,335,426, the opening price ¥6,244,801 and the closing price ¥6,398,151.

The daily high for Dec. 8, 2023 was ¥6,479,816 and the daily low ¥6,218,937.

The price that day was up 2.5% for the day, down % for the month and up 194.9% for the year.


Open
¥6,244,801
High
¥6,479,816
Low
¥6,218,937
Close
¥6,398,151

The average price for Bitcoin (BTC) in JPY for Dec. 9, 2023 was ¥6,370,208, the opening price ¥6,400,095 and the closing price ¥6,334,321.

The daily high for Dec. 9, 2023 was ¥6,426,349 and the daily low ¥6,320,068.

The price that day was down -1.0% for the day, down % for the month and up 191.9% for the year.


Open
¥6,400,095
High
¥6,426,349
Low
¥6,320,068
Close
¥6,334,321

The average price for Bitcoin (BTC) in JPY for Dec. 10, 2023 was ¥6,344,218, the opening price ¥6,334,669 and the closing price ¥6,347,538.

The daily high for Dec. 10, 2023 was ¥6,375,906 and the daily low ¥6,318,760.

The price that day was up 0.2% for the day, down % for the month and up 192.6% for the year.


Open
¥6,334,669
High
¥6,375,906
Low
¥6,318,760
Close
¥6,347,538

The average price for Bitcoin (BTC) in JPY for Dec. 11, 2023 was ¥6,152,110, the opening price ¥6,349,325 and the closing price ¥6,023,714.

The daily high for Dec. 11, 2023 was ¥6,357,058 and the daily low ¥5,878,345.

The price that day was down -5.1% for the day, down % for the month and up 177.6% for the year.


Open
¥6,349,325
High
¥6,357,058
Low
¥5,878,345
Close
¥6,023,714

The average price for Bitcoin (BTC) in JPY for Dec. 12, 2023 was ¥6,021,764, the opening price ¥6,022,969 and the closing price ¥6,022,083.

The daily high for Dec. 12, 2023 was ¥6,118,155 and the daily low ¥5,923,849.

The price that day was down 0.0% for the day, down % for the month and up 177.6% for the year.


Open
¥6,022,969
High
¥6,118,155
Low
¥5,923,849
Close
¥6,022,083

The average price for Bitcoin (BTC) in JPY for Dec. 13, 2023 was ¥6,069,375, the opening price ¥6,024,734 and the closing price ¥6,124,491.

The daily high for Dec. 13, 2023 was ¥6,204,258 and the daily low ¥5,924,017.

The price that day was up 1.7% for the day, down % for the month and up 182.3% for the year.


Open
¥6,024,734
High
¥6,204,258
Low
¥5,924,017
Close
¥6,124,491

The average price for Bitcoin (BTC) in JPY for Dec. 14, 2023 was ¥6,078,633, the opening price ¥6,123,566 and the closing price ¥6,121,099.

The daily high for Dec. 14, 2023 was ¥6,145,730 and the daily low ¥5,924,138.

The price that day was down -0.1% for the day, down % for the month and up 182.1% for the year.


Open
¥6,123,566
High
¥6,145,730
Low
¥5,924,138
Close
¥6,121,099

The average price for Bitcoin (BTC) in JPY for Dec. 15, 2023 was ¥6,030,959, the opening price ¥6,121,708 and the closing price ¥5,959,267.

The daily high for Dec. 15, 2023 was ¥6,134,340 and the daily low ¥5,908,524.

The price that day was down -2.6% for the day, down % for the month and up 174.7% for the year.


Open
¥6,121,708
High
¥6,134,340
Low
¥5,908,524
Close
¥5,959,267

The average price for Bitcoin (BTC) in JPY for Dec. 16, 2023 was ¥5,989,146, the opening price ¥5,960,402 and the closing price ¥6,002,955.

The daily high for Dec. 16, 2023 was ¥6,063,329 and the daily low ¥5,929,898.

The price that day was up 0.7% for the day, down % for the month and up 176.7% for the year.


Open
¥5,960,402
High
¥6,063,329
Low
¥5,929,898
Close
¥6,002,955

The average price for Bitcoin (BTC) in JPY for Dec. 17, 2023 was ¥5,945,877, the opening price ¥6,002,385 and the closing price ¥5,886,916.

The daily high for Dec. 17, 2023 was ¥6,019,920 and the daily low ¥5,874,286.

The price that day was down -1.9% for the day, down % for the month and up 171.3% for the year.


Open
¥6,002,385
High
¥6,019,920
Low
¥5,874,286
Close
¥5,886,916

The average price for Bitcoin (BTC) in JPY for Dec. 18, 2023 was ¥5,962,914, the opening price ¥5,884,573 and the closing price ¥6,081,580.

The daily high for Dec. 18, 2023 was ¥6,101,114 and the daily low ¥5,784,391.

The price that day was up 3.3% for the day, down % for the month and up 180.3% for the year.


Open
¥5,884,573
High
¥6,101,114
Low
¥5,784,391
Close
¥6,081,580

The average price for Bitcoin (BTC) in JPY for Dec. 19, 2023 was ¥6,091,064, the opening price ¥6,084,144 and the closing price ¥6,083,870.

The daily high for Dec. 19, 2023 was ¥6,180,150 and the daily low ¥6,016,091.

The price that day was up 0.0% for the day, down % for the month and up 180.4% for the year.


Open
¥6,084,144
High
¥6,180,150
Low
¥6,016,091
Close
¥6,083,870

The average price for Bitcoin (BTC) in JPY for Dec. 20, 2023 was ¥6,195,314, the opening price ¥6,082,542 and the closing price ¥6,265,458.

The daily high for Dec. 20, 2023 was ¥6,353,543 and the daily low ¥6,079,713.

The price that day was up 3.0% for the day, down % for the month and up 188.8% for the year.


Open
¥6,082,542
High
¥6,353,543
Low
¥6,079,713
Close
¥6,265,458

The average price for Bitcoin (BTC) in JPY for Dec. 21, 2023 was ¥6,246,262, the opening price ¥6,264,867 and the closing price ¥6,232,578.

The daily high for Dec. 21, 2023 was ¥6,292,635 and the daily low ¥6,194,967.

The price that day was down -0.5% for the day, down % for the month and up 187.3% for the year.


Open
¥6,264,867
High
¥6,292,635
Low
¥6,194,967
Close
¥6,232,578

The average price for Bitcoin (BTC) in JPY for Dec. 22, 2023 was ¥6,244,684, the opening price ¥6,232,555 and the closing price ¥6,265,080.

The daily high for Dec. 22, 2023 was ¥6,312,052 and the daily low ¥6,169,050.

The price that day was up 0.5% for the day, down % for the month and up 188.8% for the year.


Open
¥6,232,555
High
¥6,312,052
Low
¥6,169,050
Close
¥6,265,080

The average price for Bitcoin (BTC) in JPY for Dec. 23, 2023 was ¥6,234,173, the opening price ¥6,267,116 and the closing price ¥6,228,948.

The daily high for Dec. 23, 2023 was ¥6,267,614 and the daily low ¥6,173,015.

The price that day was down -0.6% for the day, down % for the month and up 187.1% for the year.


Open
¥6,267,116
High
¥6,267,614
Low
¥6,173,015
Close
¥6,228,948

The average price for Bitcoin (BTC) in JPY for Dec. 24, 2023 was ¥6,176,161, the opening price ¥6,227,357 and the closing price ¥6,127,649.

The daily high for Dec. 24, 2023 was ¥6,258,282 and the daily low ¥6,091,358.

The price that day was down -1.6% for the day, down % for the month and up 182.4% for the year.


Open
¥6,227,357
High
¥6,258,282
Low
¥6,091,358
Close
¥6,127,649

The average price for Bitcoin (BTC) in JPY for Dec. 25, 2023 was ¥6,162,042, the opening price ¥6,126,859 and the closing price ¥6,203,835.

The daily high for Dec. 25, 2023 was ¥6,230,880 and the daily low ¥6,086,596.

The price that day was up 1.2% for the day, down % for the month and up 185.9% for the year.


Open
¥6,126,859
High
¥6,230,880
Low
¥6,086,596
Close
¥6,203,835

The average price for Bitcoin (BTC) in JPY for Dec. 26, 2023 was ¥6,100,118, the opening price ¥6,201,943 and the closing price ¥6,058,630.

The daily high for Dec. 26, 2023 was ¥6,202,417 and the daily low ¥5,937,483.

The price that day was down -2.3% for the day, down % for the month and up 179.2% for the year.


Open
¥6,201,943
High
¥6,202,417
Low
¥5,937,483
Close
¥6,058,630

The average price for Bitcoin (BTC) in JPY for Dec. 27, 2023 was ¥6,100,410, the opening price ¥6,058,355 and the closing price ¥6,144,688.

The daily high for Dec. 27, 2023 was ¥6,188,965 and the daily low ¥6,009,635.

The price that day was up 1.4% for the day, down % for the month and up 183.2% for the year.


Open
¥6,058,355
High
¥6,188,965
Low
¥6,009,635
Close
¥6,144,688

The average price for Bitcoin (BTC) in JPY for Dec. 28, 2023 was ¥6,085,318, the opening price ¥6,148,273 and the closing price ¥6,029,476.

The daily high for Dec. 28, 2023 was ¥6,192,595 and the daily low ¥5,970,929.

The price that day was down -1.9% for the day, down % for the month and up 177.9% for the year.


Open
¥6,148,273
High
¥6,192,595
Low
¥5,970,929
Close
¥6,029,476

The average price for Bitcoin (BTC) in JPY for Dec. 29, 2023 was ¥5,978,689, the opening price ¥6,027,607 and the closing price ¥5,937,070.

The daily high for Dec. 29, 2023 was ¥6,108,250 and the daily low ¥5,841,829.

The price that day was down -1.5% for the day, down % for the month and up 173.6% for the year.


Open
¥6,027,607
High
¥6,108,250
Low
¥5,841,829
Close
¥5,937,070

The average price for Bitcoin (BTC) in JPY for Dec. 30, 2023 was ¥5,936,766, the opening price ¥5,935,991 and the closing price ¥5,945,178.

The daily high for Dec. 30, 2023 was ¥6,005,427 and the daily low ¥5,860,468.

The price that day was up 0.1% for the day, down % for the month and up 174.0% for the year.


Open
¥5,935,991
High
¥6,005,427
Low
¥5,860,468
Close
¥5,945,178

The average price for Bitcoin (BTC) in JPY for Dec. 31, 2023 was ¥5,968,092, the opening price ¥5,944,501 and the closing price ¥5,960,596.

The daily high for Dec. 31, 2023 was ¥6,044,465 and the daily low ¥5,922,805.

The price that day was up 0.3% for the day, down % for the month and up 174.7% for the year.


Open
¥5,944,501
High
¥6,044,465
Low
¥5,922,805
Close
¥5,960,596

Bitcoin price December 2023 worldwide

The average Bitcoin price in December 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.

The daily high for December was $44,706 and a low of $37,629.

The price that day was up 12.1% for the month and up 155.4% for the year.


Open
$37,718
High
$44,706
Low
$37,629
Close
$42,265

The average price for Bitcoin (BTC) in EUR (Euro) for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.

The daily high for December was €41,539 and a low of €34,524.

The price that day was up 10.6% for the month and up 148.2% for the year.


Open
€34,630
High
€41,539
Low
€34,524
Close
€38,292

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.

The daily high for December was £35,630 and a low of £29,774.

The price that day was up 11.2% for the month and up 142.7% for the year.


Open
£29,863
High
£35,630
Low
£29,774
Close
£33,201

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.

The daily high for December was $67,950 and a low of $56,915.

The price that day was up 8.7% for the month and up 155.2% for the year.


Open
$57,093
High
$67,950
Low
$56,915
Close
$62,045

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.

The daily high for December was ¥320,270 and a low of ¥266,642.

The price that day was up 12.0% for the month and up 162.1% for the year.


Open
¥267,247
High
¥320,270
Low
¥266,642
Close
¥299,189

The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.

The daily high for December was ₹3,730,649 and a low of ₹3,134,606.

The price that day was up 11.9% for the month and up 156.8% for the year.


Open
₹3,143,919
High
₹3,730,649
Low
₹3,134,606
Close
₹3,517,796

The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.

The daily high for December was ₩58,887,372 and a low of ₩48,914,992.

The price that day was up 11.8% for the month and up 162.1% for the year.


Open
₩48,945,260
High
₩58,887,372
Low
₩48,914,992
Close
₩54,735,140

Bitcoin price December

The bitcoin price for the month December in other years.

The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.

The daily high for December was ¥46,034 and a low of ¥36,076.

The price that month was down -14.7% for the month and down -23.2% for the year.


Open
¥44,951
High
¥46,034
Low
¥36,076
Close
¥38,317

The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.

The daily high for December was ¥56,696 and a low of ¥42,953.

The price that month was up 11.4% for the month and up 35.1% for the year.


Open
¥46,494
High
¥56,696
Low
¥42,953
Close
¥51,797

The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.

The daily high for December was ¥114,413 and a low of ¥85,400.

The price that month was up 31.7% for the month and up 117.4% for the year.


Open
¥85,542
High
¥114,413
Low
¥85,400
Close
¥112,633

The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.

The daily high for December was ¥2,261,419 and a low of ¥1,091,036.

The price that month was up 38.5% for the month and up 1,316.4% for the year.


Open
¥1,148,056
High
¥2,261,419
Low
¥1,091,036
Close
¥1,595,143

The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.

The daily high for December was ¥489,149 and a low of ¥362,008.

The price that month was down -10.0% for the month and down -74.2% for the year.


Open
¥456,809
High
¥489,149
Low
¥362,008
Close
¥410,330

The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.

The daily high for December was ¥843,098 and a low of ¥716,652.

The price that month was down -5.7% for the month and up 90.3% for the year.


Open
¥828,956
High
¥843,098
Low
¥716,652
Close
¥781,836

The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.

The daily high for December was ¥3,018,188 and a low of ¥1,833,947.

The price that month was up 46.3% for the month and up 282.9% for the year.


Open
¥2,047,940
High
¥3,018,188
Low
¥1,833,947
Close
¥2,994,152

The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.

The daily high for December was ¥6,672,938 and a low of ¥4,836,772.

The price that month was down -17.4% for the month and up 78.1% for the year.


Open
¥6,442,874
High
¥6,672,938
Low
¥4,836,772
Close
¥5,330,243

The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.

The daily high for December was ¥2,468,514 and a low of ¥2,162,036.

The price that month was down -8.0% for the month and down -59.3% for the year.


Open
¥2,358,230
High
¥2,468,514
Low
¥2,162,036
Close
¥2,169,626

The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.

The daily high for December was ¥6,532,537 and a low of ¥5,564,404.

The price that month was up 6.8% for the month and up 174.7% for the year.


Open
¥5,582,291
High
¥6,532,537
Low
¥5,564,404
Close
¥5,960,596

The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.

The daily high for December was ¥16,625,664 and a low of ¥13,804,409.

The price that month was up 1.8% for the month and up 146.6% for the year.


Open
¥14,446,532
High
¥16,625,664
Low
¥13,804,409
Close
¥14,701,818

The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.

The daily high for December was ¥14,839,414 and a low of ¥13,009,810.

The price that month was down -2.6% for the month and down -6.6% for the year.


Open
¥14,092,611
High
¥14,839,414
Low
¥13,009,810
Close
¥13,726,813

Bitcoin price table December 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Dec. 1, 2023 ¥ 5,638,820 ¥ 5,582,291 ¥ 5,728,498 ¥ 5,564,404 ¥ 5,680,088 2% % 162% ¥ 3,452,028,752,160 ₿ 612,190
Dec. 2, 2023 ¥ 5,744,230 ¥ 5,680,166 ¥ 5,825,860 ¥ 5,674,780 ¥ 5,796,113 2% % 167% ¥ 2,280,784,778,722 ₿ 397,057
Dec. 3, 2023 ¥ 5,822,735 ¥ 5,795,507 ¥ 5,874,348 ¥ 5,769,953 ¥ 5,851,134 1% % 170% ¥ 2,308,011,752,417 ₿ 396,379
Dec. 4, 2023 ¥ 6,030,500 ¥ 5,851,168 ¥ 6,235,681 ¥ 5,851,168 ¥ 6,183,984 6% % 185% ¥ 5,871,106,844,424 ₿ 973,569
Dec. 5, 2023 ¥ 6,322,288 ¥ 6,184,892 ¥ 6,532,537 ¥ 6,083,648 ¥ 6,488,077 5% % 199% ¥ 5,344,658,933,420 ₿ 845,368
Dec. 6, 2023 ¥ 6,463,825 ¥ 6,487,985 ¥ 6,516,043 ¥ 6,412,496 ¥ 6,438,777 -1% % 197% ¥ 4,402,238,349,220 ₿ 681,058
Dec. 7, 2023 ¥ 6,345,698 ¥ 6,442,116 ¥ 6,464,869 ¥ 6,231,073 ¥ 6,244,733 -3% % 188% ¥ 3,986,308,992,471 ₿ 628,191
Dec. 8, 2023 ¥ 6,335,426 ¥ 6,244,801 ¥ 6,479,816 ¥ 6,218,937 ¥ 6,398,151 2% % 195% ¥ 3,537,740,647,709 ₿ 558,406
Dec. 9, 2023 ¥ 6,370,208 ¥ 6,400,095 ¥ 6,426,349 ¥ 6,320,068 ¥ 6,334,321 -1% % 192% ¥ 2,516,028,398,251 ₿ 394,968
Dec. 10, 2023 ¥ 6,344,218 ¥ 6,334,669 ¥ 6,375,906 ¥ 6,318,760 ¥ 6,347,538 0% % 193% ¥ 1,884,915,966,685 ₿ 297,108
Dec. 11, 2023 ¥ 6,152,110 ¥ 6,349,325 ¥ 6,357,058 ¥ 5,878,345 ¥ 6,023,714 -5% % 178% ¥ 5,934,452,542,004 ₿ 964,621
Dec. 12, 2023 ¥ 6,021,764 ¥ 6,022,969 ¥ 6,118,155 ¥ 5,923,849 ¥ 6,022,083 0% % 178% ¥ 3,600,085,148,499 ₿ 597,846
Dec. 13, 2023 ¥ 6,069,375 ¥ 6,024,734 ¥ 6,204,258 ¥ 5,924,017 ¥ 6,124,491 2% % 182% ¥ 3,826,545,879,831 ₿ 630,468
Dec. 14, 2023 ¥ 6,078,633 ¥ 6,123,566 ¥ 6,145,730 ¥ 5,924,138 ¥ 6,121,099 0% % 182% ¥ 3,639,103,994,789 ₿ 598,671
Dec. 15, 2023 ¥ 6,030,959 ¥ 6,121,708 ¥ 6,134,340 ¥ 5,908,524 ¥ 5,959,267 -3% % 175% ¥ 2,791,255,686,613 ₿ 462,821
Dec. 16, 2023 ¥ 5,989,146 ¥ 5,960,402 ¥ 6,063,329 ¥ 5,929,898 ¥ 6,002,955 1% % 177% ¥ 2,044,570,075,677 ₿ 341,379
Dec. 17, 2023 ¥ 5,945,877 ¥ 6,002,385 ¥ 6,019,920 ¥ 5,874,286 ¥ 5,886,916 -2% % 171% ¥ 2,373,671,296,554 ₿ 399,213
Dec. 18, 2023 ¥ 5,962,914 ¥ 5,884,573 ¥ 6,101,114 ¥ 5,784,391 ¥ 6,081,580 3% % 180% ¥ 3,599,083,452,433 ₿ 603,578
Dec. 19, 2023 ¥ 6,091,064 ¥ 6,084,144 ¥ 6,180,150 ¥ 6,016,091 ¥ 6,083,870 0% % 180% ¥ 3,334,932,701,371 ₿ 547,512
Dec. 20, 2023 ¥ 6,195,314 ¥ 6,082,542 ¥ 6,353,543 ¥ 6,079,713 ¥ 6,265,458 3% % 189% ¥ 4,000,056,904,053 ₿ 645,658
Dec. 21, 2023 ¥ 6,246,262 ¥ 6,264,867 ¥ 6,292,635 ¥ 6,194,967 ¥ 6,232,578 -1% % 187% ¥ 3,189,909,395,094 ₿ 510,691
Dec. 22, 2023 ¥ 6,244,684 ¥ 6,232,555 ¥ 6,312,052 ¥ 6,169,050 ¥ 6,265,080 1% % 189% ¥ 2,994,353,077,259 ₿ 479,504
Dec. 23, 2023 ¥ 6,234,173 ¥ 6,267,116 ¥ 6,267,614 ¥ 6,173,015 ¥ 6,228,948 -1% % 187% ¥ 1,923,645,307,857 ₿ 308,565
Dec. 24, 2023 ¥ 6,176,161 ¥ 6,227,357 ¥ 6,258,282 ¥ 6,091,358 ¥ 6,127,649 -2% % 182% ¥ 2,682,413,531,903 ₿ 434,317
Dec. 25, 2023 ¥ 6,162,042 ¥ 6,126,859 ¥ 6,230,880 ¥ 6,086,596 ¥ 6,203,835 1% % 186% ¥ 3,003,656,432,455 ₿ 487,445
Dec. 26, 2023 ¥ 6,100,118 ¥ 6,201,943 ¥ 6,202,417 ¥ 5,937,483 ¥ 6,058,630 -2% % 179% ¥ 4,278,453,931,961 ₿ 701,372
Dec. 27, 2023 ¥ 6,100,410 ¥ 6,058,355 ¥ 6,188,965 ¥ 6,009,635 ¥ 6,144,688 1% % 183% ¥ 3,572,983,282,340 ₿ 585,696
Dec. 28, 2023 ¥ 6,085,318 ¥ 6,148,273 ¥ 6,192,595 ¥ 5,970,929 ¥ 6,029,476 -2% % 178% ¥ 3,252,105,100,275 ₿ 534,418
Dec. 29, 2023 ¥ 5,978,689 ¥ 6,027,607 ¥ 6,108,250 ¥ 5,841,829 ¥ 5,937,070 -2% % 174% ¥ 3,666,653,657,778 ₿ 613,287
Dec. 30, 2023 ¥ 5,936,766 ¥ 5,935,991 ¥ 6,005,427 ¥ 5,860,468 ¥ 5,945,178 0% % 174% ¥ 2,258,364,330,380 ₿ 380,403
Dec. 31, 2023 ¥ 5,968,092 ¥ 5,944,501 ¥ 6,044,465 ¥ 5,922,805 ¥ 5,960,596 0% % 175% ¥ 2,312,514,660,863 ₿ 387,480

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.