In December 2023 Bitcoin (BTC-EUR) was priced at €35,126 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for December 2023 in Euro (EUR)? The average price for Bitcoin in December 2023 BTC-EUR was €35,126. The closing price for Bitcoin (BTC) in December 2023 was €35,518, on Dec. 1, 2023. It was up 2.6% for the month and up 130.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2023 was €35,126, the opening price €34,630 and the closing price €35,518.
The daily high for Dec. 1, 2023 was €35,832 and the daily low €34,524.
The price that day was up 2.6% for the day, down % for the month and up 130.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2023 was €35,928, the opening price €35,519 and the closing price €36,261.
The daily high for Dec. 2, 2023 was €36,447 and the daily low €35,485.
The price that day was up 2.1% for the day, down % for the month and up 135.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2023 was €36,488, the opening price €36,257 and the closing price €36,725.
The daily high for Dec. 3, 2023 was €36,873 and the daily low €36,097.
The price that day was up 1.3% for the day, down % for the month and up 138.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2023 was €37,823, the opening price €36,725 and the closing price €38,737.
The daily high for Dec. 4, 2023 was €39,107 and the daily low €36,725.
The price that day was up 5.5% for the day, down % for the month and up 151.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2023 was €39,758, the opening price €38,742 and the closing price €40,832.
The daily high for Dec. 5, 2023 was €41,132 and the daily low €38,325.
The price that day was up 5.4% for the day, down % for the month and up 164.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2023 was €40,688, the opening price €40,832 and the closing price €40,632.
The daily high for Dec. 6, 2023 was €40,978 and the daily low €40,309.
The price that day was down -0.5% for the day, down % for the month and up 163.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2023 was €40,376, the opening price €40,653 and the closing price €40,123.
The daily high for Dec. 7, 2023 was €40,928 and the daily low €39,798.
The price that day was down -1.3% for the day, down % for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2023 was €40,661, the opening price €40,123 and the closing price €40,995.
The daily high for Dec. 8, 2023 was €41,539 and the daily low €39,987.
The price that day was up 2.2% for the day, down % for the month and up 165.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2023 was €40,816, the opening price €41,008 and the closing price €40,586.
The daily high for Dec. 9, 2023 was €41,176 and the daily low €40,495.
The price that day was down -1.0% for the day, down % for the month and up 163.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2023 was €40,665, the opening price €40,589 and the closing price €40,667.
The daily high for Dec. 10, 2023 was €40,910 and the daily low €40,495.
The price that day was up 0.2% for the day, down % for the month and up 163.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2023 was €39,265, the opening price €40,678 and the closing price €38,311.
The daily high for Dec. 11, 2023 was €40,690 and the daily low €37,381.
The price that day was down -5.8% for the day, down % for the month and up 148.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2023 was €38,342, the opening price €38,307 and the closing price €38,385.
The daily high for Dec. 12, 2023 was €38,979 and the daily low €37,698.
The price that day was up 0.2% for the day, down % for the month and up 148.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2023 was €38,864, the opening price €38,402 and the closing price €39,412.
The daily high for Dec. 13, 2023 was €39,932 and the daily low €37,712.
The price that day was up 2.7% for the day, down % for the month and up 155.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2023 was €39,054, the opening price €39,406 and the closing price €39,135.
The daily high for Dec. 14, 2023 was €39,434 and the daily low €38,241.
The price that day was down -0.7% for the day, down % for the month and up 153.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2023 was €38,755, the opening price €39,139 and the closing price €38,438.
The daily high for Dec. 15, 2023 was €39,228 and the daily low €38,218.
The price that day was down -1.8% for the day, down % for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2023 was €38,632, the opening price €38,445 and the closing price €38,722.
The daily high for Dec. 16, 2023 was €39,112 and the daily low €38,248.
The price that day was up 0.7% for the day, down % for the month and up 151.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2023 was €38,352, the opening price €38,719 and the closing price €37,967.
The daily high for Dec. 17, 2023 was €38,832 and the daily low €37,893.
The price that day was down -2.0% for the day, down % for the month and up 146.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2023 was €38,307, the opening price €37,952 and the closing price €39,020.
The daily high for Dec. 18, 2023 was €39,111 and the daily low €37,145.
The price that day was up 2.8% for the day, down % for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2023 was €38,838, the opening price €39,037 and the closing price €38,500.
The daily high for Dec. 19, 2023 was €39,706 and the daily low €38,111.
The price that day was down -1.3% for the day, down % for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2023 was €39,317, the opening price €38,492 and the closing price €39,885.
The daily high for Dec. 20, 2023 was €40,397 and the daily low €38,496.
The price that day was up 3.6% for the day, down % for the month and up 158.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2023 was €39,891, the opening price €39,881 and the closing price €39,858.
The daily high for Dec. 21, 2023 was €40,254 and the daily low €39,572.
The price that day was down -0.1% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2023 was €39,872, the opening price €39,858 and the closing price €39,903.
The daily high for Dec. 22, 2023 was €40,339 and the daily low €39,389.
The price that day was up 0.1% for the day, down % for the month and up 158.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2023 was €39,705, the opening price €39,916 and the closing price €39,668.
The daily high for Dec. 23, 2023 was €39,919 and the daily low €39,317.
The price that day was down -0.6% for the day, down % for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2023 was €39,355, the opening price €39,658 and the closing price €39,045.
The daily high for Dec. 24, 2023 was €39,869 and the daily low €38,849.
The price that day was down -1.6% for the day, down % for the month and up 153.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2023 was €39,286, the opening price €39,040 and the closing price €39,580.
The daily high for Dec. 25, 2023 was €39,673 and the daily low €38,850.
The price that day was up 1.4% for the day, down % for the month and up 156.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2023 was €38,856, the opening price €39,568 and the closing price €38,505.
The daily high for Dec. 26, 2023 was €39,571 and the daily low €37,778.
The price that day was down -2.7% for the day, down % for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2023 was €38,794, the opening price €38,503 and the closing price €39,108.
The daily high for Dec. 27, 2023 was €39,345 and the daily low €38,218.
The price that day was up 1.6% for the day, down % for the month and up 153.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2023 was €38,818, the opening price €39,131 and the closing price €38,515.
The daily high for Dec. 28, 2023 was €39,416 and the daily low €38,212.
The price that day was down -1.5% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2023 was €38,263, the opening price €38,503 and the closing price €38,080.
The daily high for Dec. 29, 2023 was €38,998 and the daily low €37,469.
The price that day was down -1.1% for the day, down % for the month and up 146.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2023 was €38,078, the opening price €38,073 and the closing price €38,132.
The daily high for Dec. 30, 2023 was €38,518 and the daily low €37,589.
The price that day was up 0.1% for the day, down % for the month and up 147.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2023 was €38,294, the opening price €38,128 and the closing price €38,292.
The daily high for Dec. 31, 2023 was €38,769 and the daily low €37,989.
The price that day was up 0.4% for the day, down % for the month and up 148.2% for the year.
The average Bitcoin price in December 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that day was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that day was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that day was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that day was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that day was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that day was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that day was up 11.8% for the month and up 162.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2023 | € 35,126 | € 34,630 | € 35,832 | € 34,524 | € 35,518 | 3% | % | 130% | € 21,586,052,430 | ₿ 614,529 |
| Dec. 2, 2023 | € 35,928 | € 35,519 | € 36,447 | € 35,485 | € 36,261 | 2% | % | 135% | € 14,268,788,411 | ₿ 397,149 |
| Dec. 3, 2023 | € 36,488 | € 36,257 | € 36,873 | € 36,097 | € 36,725 | 1% | % | 138% | € 14,486,279,586 | ₿ 397,014 |
| Dec. 4, 2023 | € 37,823 | € 36,725 | € 39,107 | € 36,725 | € 38,737 | 5% | % | 151% | € 36,776,645,956 | ₿ 972,326 |
| Dec. 5, 2023 | € 39,758 | € 38,742 | € 41,132 | € 38,325 | € 40,832 | 5% | % | 165% | € 33,636,384,491 | ₿ 846,029 |
| Dec. 6, 2023 | € 40,688 | € 40,832 | € 40,978 | € 40,309 | € 40,632 | 0% | % | 163% | € 27,780,665,117 | ₿ 682,778 |
| Dec. 7, 2023 | € 40,376 | € 40,653 | € 40,928 | € 39,798 | € 40,123 | -1% | % | 160% | € 25,612,353,182 | ₿ 634,354 |
| Dec. 8, 2023 | € 40,661 | € 40,123 | € 41,539 | € 39,987 | € 40,995 | 2% | % | 166% | € 22,667,680,509 | ₿ 557,476 |
| Dec. 9, 2023 | € 40,816 | € 41,008 | € 41,176 | € 40,495 | € 40,586 | -1% | % | 163% | € 16,121,172,681 | ₿ 394,968 |
| Dec. 10, 2023 | € 40,665 | € 40,589 | € 40,910 | € 40,495 | € 40,667 | 0% | % | 164% | € 12,076,134,189 | ₿ 296,965 |
| Dec. 11, 2023 | € 39,265 | € 40,678 | € 40,690 | € 37,381 | € 38,311 | -6% | % | 148% | € 37,743,607,791 | ₿ 961,247 |
| Dec. 12, 2023 | € 38,342 | € 38,307 | € 38,979 | € 37,698 | € 38,385 | 0% | % | 149% | € 22,947,173,736 | ₿ 598,485 |
| Dec. 13, 2023 | € 38,864 | € 38,402 | € 39,932 | € 37,712 | € 39,412 | 3% | % | 155% | € 24,624,174,259 | ₿ 633,591 |
| Dec. 14, 2023 | € 39,054 | € 39,406 | € 39,434 | € 38,241 | € 39,135 | -1% | % | 154% | € 23,266,563,571 | ₿ 595,755 |
| Dec. 15, 2023 | € 38,755 | € 39,139 | € 39,228 | € 38,218 | € 38,438 | -2% | % | 149% | € 18,003,791,136 | ₿ 464,548 |
| Dec. 16, 2023 | € 38,632 | € 38,445 | € 39,112 | € 38,248 | € 38,722 | 1% | % | 151% | € 13,188,545,203 | ₿ 341,391 |
| Dec. 17, 2023 | € 38,352 | € 38,719 | € 38,832 | € 37,893 | € 37,967 | -2% | % | 146% | € 15,308,580,792 | ₿ 399,156 |
| Dec. 18, 2023 | € 38,307 | € 37,952 | € 39,111 | € 37,145 | € 39,020 | 3% | % | 153% | € 23,092,100,323 | ₿ 602,816 |
| Dec. 19, 2023 | € 38,838 | € 39,037 | € 39,706 | € 38,111 | € 38,500 | -1% | % | 150% | € 21,104,124,796 | ₿ 543,383 |
| Dec. 20, 2023 | € 39,317 | € 38,492 | € 40,397 | € 38,496 | € 39,885 | 4% | % | 159% | € 25,463,821,399 | ₿ 647,649 |
| Dec. 21, 2023 | € 39,891 | € 39,881 | € 40,254 | € 39,572 | € 39,858 | 0% | % | 158% | € 20,399,842,399 | ₿ 511,385 |
| Dec. 22, 2023 | € 39,872 | € 39,858 | € 40,339 | € 39,389 | € 39,903 | 0% | % | 159% | € 19,071,527,621 | ₿ 478,316 |
| Dec. 23, 2023 | € 39,705 | € 39,916 | € 39,919 | € 39,317 | € 39,668 | -1% | % | 157% | € 12,250,301,745 | ₿ 308,532 |
| Dec. 24, 2023 | € 39,355 | € 39,658 | € 39,869 | € 38,849 | € 39,045 | -2% | % | 153% | € 17,092,267,976 | ₿ 434,309 |
| Dec. 25, 2023 | € 39,286 | € 39,040 | € 39,673 | € 38,850 | € 39,580 | 1% | % | 157% | € 19,163,344,467 | ₿ 487,791 |
| Dec. 26, 2023 | € 38,856 | € 39,568 | € 39,571 | € 37,778 | € 38,505 | -3% | % | 150% | € 27,190,965,041 | ₿ 699,794 |
| Dec. 27, 2023 | € 38,794 | € 38,503 | € 39,345 | € 38,218 | € 39,108 | 2% | % | 154% | € 22,740,505,379 | ₿ 586,193 |
| Dec. 28, 2023 | € 38,818 | € 39,131 | € 39,416 | € 38,212 | € 38,515 | -2% | % | 150% | € 20,773,907,848 | ₿ 535,155 |
| Dec. 29, 2023 | € 38,263 | € 38,503 | € 38,998 | € 37,469 | € 38,080 | -1% | % | 147% | € 23,517,721,045 | ₿ 614,639 |
| Dec. 30, 2023 | € 38,078 | € 38,073 | € 38,518 | € 37,589 | € 38,132 | 0% | % | 147% | € 14,485,028,393 | ₿ 380,403 |
| Dec. 31, 2023 | € 38,294 | € 38,128 | € 38,769 | € 37,989 | € 38,292 | 0% | % | 148% | € 14,855,969,946 | ₿ 387,943 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.