In 2023 Bitcoin (BTC-JPY) was priced at ¥4,071,611 JPY (Japanese Yen)
2023
January - December
What was the historical Bitcoin price for 2023 in Japanese Yen (JPY)? The average price for Bitcoin in 2023 BTC-JPY was ¥4,071,611. The closing price for Bitcoin (BTC) in 2023 was ¥5,960,596, on December 31, 2023. It was up 174.7% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 2,621,878 | ¥ 2,169,681 | ¥ 3,106,836 | ¥ 2,166,182 | ¥ 3,010,756 | 39% | 39% | ¥ 89,699,884,279,881 | ₿ 33,751,337 |
| February | ¥ 3,103,562 | ¥ 3,010,568 | ¥ 3,387,020 | ¥ 2,830,188 | ¥ 3,156,130 | 5% | 45% | ¥ 96,411,274,199,502 | ₿ 31,018,073 |
| March | ¥ 3,340,066 | ¥ 3,156,618 | ¥ 3,866,605 | ¥ 2,685,844 | ¥ 3,781,233 | 20% | 74% | ¥ 117,890,989,350,705 | ₿ 35,710,874 |
| April | ¥ 3,852,008 | ¥ 3,780,548 | ¥ 4,109,524 | ¥ 3,612,264 | ¥ 3,992,173 | 6% | 84% | ¥ 68,345,994,427,689 | ₿ 17,721,349 |
| May | ¥ 3,773,370 | ¥ 3,986,485 | ¥ 4,020,795 | ¥ 3,511,637 | ¥ 3,786,739 | -5% | 75% | ¥ 60,771,276,699,582 | ₿ 16,087,430 |
| June | ¥ 3,918,808 | ¥ 3,786,566 | ¥ 4,522,696 | ¥ 3,488,352 | ¥ 4,398,932 | 16% | 103% | ¥ 68,145,838,380,815 | ₿ 17,341,146 |
| July | ¥ 4,248,900 | ¥ 4,398,152 | ¥ 4,541,354 | ¥ 4,058,967 | ¥ 4,160,281 | -5% | 92% | ¥ 53,919,836,166,032 | ₿ 12,670,507 |
| August | ¥ 4,034,889 | ¥ 4,160,389 | ¥ 4,325,361 | ¥ 3,705,138 | ¥ 3,772,779 | -9% | 74% | ¥ 63,414,071,554,446 | ₿ 15,772,002 |
| September | ¥ 3,885,104 | ¥ 3,773,150 | ¥ 4,067,947 | ¥ 3,653,161 | ¥ 4,028,333 | 7% | 86% | ¥ 49,884,605,815,784 | ₿ 12,861,100 |
| October | ¥ 4,436,799 | ¥ 4,028,256 | ¥ 5,268,190 | ¥ 3,965,853 | ¥ 5,245,911 | 30% | 142% | ¥ 71,296,201,697,963 | ₿ 15,828,895 |
| November | ¥ 5,474,661 | ¥ 5,244,322 | ¥ 5,744,572 | ¥ 5,129,338 | ¥ 5,581,512 | 6% | 157% | ¥ 85,540,677,994,154 | ₿ 15,619,916 |
| December | ¥ 6,102,833 | ¥ 5,582,291 | ¥ 6,532,537 | ¥ 5,564,404 | ¥ 5,960,596 | 7% | 175% | ¥ 103,862,633,805,468 | ₿ 16,999,239 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.