In April 2023 Bitcoin (BTC-JPY) was priced at ¥3,783,558 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for April 2023 in Japanese Yen (JPY)? The average price for Bitcoin in April 2023 BTC-JPY was ¥3,783,558. The closing price for Bitcoin (BTC) in April 2023 was ¥3,772,277, on April 1, 2023. It was down -0.2% for the month and up 73.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2023 was ¥3,783,558, the opening price ¥3,780,548 and the closing price ¥3,772,277.
The daily high for April 1, 2023 was ¥3,824,248 and the daily low ¥3,757,159.
The price that day was down -0.2% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2023 was ¥3,760,974, the opening price ¥3,779,156 and the closing price ¥3,760,446.
The daily high for April 2, 2023 was ¥3,786,607 and the daily low ¥3,717,688.
The price that day was down -0.3% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2023 was ¥3,710,926, the opening price ¥3,758,282 and the closing price ¥3,677,273.
The daily high for April 3, 2023 was ¥3,795,886 and the daily low ¥3,612,264.
The price that day was down -2.2% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2023 was ¥3,706,024, the opening price ¥3,677,942 and the closing price ¥3,702,315.
The daily high for April 4, 2023 was ¥3,779,429 and the daily low ¥3,664,411.
The price that day was up 0.7% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2023 was ¥3,707,471, the opening price ¥3,702,530 and the closing price ¥3,689,535.
The daily high for April 5, 2023 was ¥3,786,921 and the daily low ¥3,650,898.
The price that day was down -0.3% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2023 was ¥3,679,028, the opening price ¥3,689,174 and the closing price ¥3,692,711.
The daily high for April 6, 2023 was ¥3,689,587 and the daily low ¥3,644,642.
The price that day was up 0.1% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2023 was ¥3,687,695, the opening price ¥3,692,030 and the closing price ¥3,690,541.
The daily high for April 7, 2023 was ¥3,702,648 and the daily low ¥3,665,562.
The price that day was down -0.1% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2023 was ¥3,697,417, the opening price ¥3,689,835 and the closing price ¥3,693,440.
The daily high for April 8, 2023 was ¥3,721,466 and the daily low ¥3,684,928.
The price that day was up 0.1% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2023 was ¥3,720,404, the opening price ¥3,694,044 and the closing price ¥3,742,853.
The daily high for April 9, 2023 was ¥3,767,049 and the daily low ¥3,677,672.
The price that day was up 1.3% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2023 was ¥3,860,777, the opening price ¥3,743,246 and the closing price ¥3,957,865.
The daily high for April 10, 2023 was ¥3,977,804 and the daily low ¥3,764,193.
The price that day was up 5.7% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2023 was ¥4,006,517, the opening price ¥3,957,958 and the closing price ¥4,039,453.
The daily high for April 11, 2023 was ¥4,080,315 and the daily low ¥3,948,341.
The price that day was up 2.1% for the day, down % for the month and up 86.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2023 was ¥4,014,321, the opening price ¥4,038,989 and the closing price ¥4,011,155.
The daily high for April 12, 2023 was ¥4,047,250 and the daily low ¥3,959,889.
The price that day was down -0.7% for the day, down % for the month and up 84.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2023 was ¥4,008,606, the opening price ¥3,978,373 and the closing price ¥4,028,793.
The daily high for April 13, 2023 was ¥4,051,177 and the daily low ¥3,976,080.
The price that day was up 0.4% for the day, down % for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2023 was ¥4,059,851, the opening price ¥4,030,184 and the closing price ¥4,079,414.
The daily high for April 14, 2023 was ¥4,109,524 and the daily low ¥4,020,284.
The price that day was up 1.3% for the day, down % for the month and up 88.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2023 was ¥4,069,863, the opening price ¥4,080,089 and the closing price ¥4,057,070.
The daily high for April 15, 2023 was ¥4,094,941 and the daily low ¥4,047,353.
The price that day was down -0.5% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2023 was ¥4,060,203, the opening price ¥4,056,733 and the closing price ¥4,060,636.
The daily high for April 16, 2023 was ¥4,087,873 and the daily low ¥4,035,570.
The price that day was up 0.1% for the day, down % for the month and up 87.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2023 was ¥4,004,259, the opening price ¥4,060,876 and the closing price ¥3,958,971.
The daily high for April 17, 2023 was ¥4,061,150 and the daily low ¥3,936,040.
The price that day was down -2.5% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2023 was ¥4,008,676, the opening price ¥3,959,515 and the closing price ¥4,074,546.
The daily high for April 18, 2023 was ¥4,080,037 and the daily low ¥3,920,608.
The price that day was up 2.9% for the day, down % for the month and up 87.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2023 was ¥3,974,458, the opening price ¥4,074,095 and the closing price ¥3,882,764.
The daily high for April 19, 2023 was ¥4,077,979 and the daily low ¥3,862,997.
The price that day was down -4.7% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2023 was ¥3,836,316, the opening price ¥3,882,899 and the closing price ¥3,784,902.
The daily high for April 20, 2023 was ¥3,911,554 and the daily low ¥3,765,908.
The price that day was down -2.5% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2023 was ¥3,723,525, the opening price ¥3,785,337 and the closing price ¥3,659,606.
The daily high for April 21, 2023 was ¥3,802,907 and the daily low ¥3,646,251.
The price that day was down -3.3% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2023 was ¥3,693,733, the opening price ¥3,658,128 and the closing price ¥3,732,135.
The daily high for April 22, 2023 was ¥3,739,466 and the daily low ¥3,645,205.
The price that day was up 2.0% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2023 was ¥3,709,226, the opening price ¥3,731,953 and the closing price ¥3,696,285.
The daily high for April 23, 2023 was ¥3,732,503 and the daily low ¥3,676,163.
The price that day was down -1.0% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2023 was ¥3,693,946, the opening price ¥3,696,331 and the closing price ¥3,690,804.
The daily high for April 24, 2023 was ¥3,750,300 and the daily low ¥3,638,347.
The price that day was down -0.1% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2023 was ¥3,729,338, the opening price ¥3,689,401 and the closing price ¥3,784,995.
The daily high for April 25, 2023 was ¥3,795,534 and the daily low ¥3,647,424.
The price that day was up 2.6% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2023 was ¥3,809,131, the opening price ¥3,783,987 and the closing price ¥3,793,228.
The daily high for April 26, 2023 was ¥4,008,014 and the daily low ¥3,651,298.
The price that day was up 0.2% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2023 was ¥3,882,721, the opening price ¥3,793,997 and the closing price ¥3,943,728.
The daily high for April 27, 2023 was ¥4,002,578 and the daily low ¥3,790,583.
The price that day was up 4.0% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2023 was ¥3,962,018, the opening price ¥3,944,695 and the closing price ¥3,999,343.
The daily high for April 28, 2023 was ¥3,963,903 and the daily low ¥3,940,131.
The price that day was up 1.4% for the day, down % for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2023 was ¥3,991,507, the opening price ¥3,998,840 and the closing price ¥3,987,213.
The daily high for April 29, 2023 was ¥4,014,636 and the daily low ¥3,965,340.
The price that day was down -0.3% for the day, down % for the month and up 83.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2023 was ¥4,007,746, the opening price ¥3,986,807 and the closing price ¥3,992,173.
The daily high for April 30, 2023 was ¥4,083,121 and the daily low ¥3,968,882.
The price that day was up 0.1% for the day, down % for the month and up 84.0% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that day was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that day was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that day was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that day was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that day was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that day was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | ¥ 3,783,558 | ¥ 3,780,548 | ¥ 3,824,248 | ¥ 3,757,159 | ¥ 3,772,277 | 0% | % | 74% | ¥ 1,444,123,929,076 | ₿ 381,684 |
| April 2, 2023 | ¥ 3,760,974 | ¥ 3,779,156 | ¥ 3,786,607 | ¥ 3,717,688 | ¥ 3,760,446 | 0% | % | 73% | ¥ 1,638,186,844,726 | ₿ 435,575 |
| April 3, 2023 | ¥ 3,710,926 | ¥ 3,758,282 | ¥ 3,795,886 | ¥ 3,612,264 | ¥ 3,677,273 | -2% | % | 69% | ¥ 2,587,766,035,677 | ₿ 697,337 |
| April 4, 2023 | ¥ 3,706,024 | ¥ 3,677,942 | ¥ 3,779,429 | ¥ 3,664,411 | ¥ 3,702,315 | 1% | % | 71% | ¥ 2,008,946,291,681 | ₿ 542,076 |
| April 5, 2023 | ¥ 3,707,471 | ¥ 3,702,530 | ¥ 3,786,921 | ¥ 3,650,898 | ¥ 3,689,535 | 0% | % | 70% | ¥ 2,232,775,545,769 | ₿ 602,237 |
| April 6, 2023 | ¥ 3,679,028 | ¥ 3,689,174 | ¥ 3,689,587 | ¥ 3,644,642 | ¥ 3,692,711 | 0% | % | 70% | ¥ 1,822,092,921,220 | ₿ 495,265 |
| April 7, 2023 | ¥ 3,687,695 | ¥ 3,692,030 | ¥ 3,702,648 | ¥ 3,665,562 | ¥ 3,690,541 | 0% | % | 70% | ¥ 1,435,425,037,565 | ₿ 389,247 |
| April 8, 2023 | ¥ 3,697,417 | ¥ 3,689,835 | ¥ 3,721,466 | ¥ 3,684,928 | ¥ 3,693,440 | 0% | % | 70% | ¥ 1,238,722,136,868 | ₿ 335,024 |
| April 9, 2023 | ¥ 3,720,404 | ¥ 3,694,044 | ¥ 3,767,049 | ¥ 3,677,672 | ¥ 3,742,853 | 1% | % | 73% | ¥ 1,608,384,512,465 | ₿ 432,314 |
| April 10, 2023 | ¥ 3,860,777 | ¥ 3,743,246 | ¥ 3,977,804 | ¥ 3,764,193 | ¥ 3,957,865 | 6% | % | 82% | ¥ 2,573,674,967,187 | ₿ 666,621 |
| April 11, 2023 | ¥ 4,006,517 | ¥ 3,957,958 | ¥ 4,080,315 | ¥ 3,948,341 | ¥ 4,039,453 | 2% | % | 86% | ¥ 2,688,233,012,081 | ₿ 670,965 |
| April 12, 2023 | ¥ 4,014,321 | ¥ 4,038,989 | ¥ 4,047,250 | ¥ 3,959,889 | ¥ 4,011,155 | -1% | % | 85% | ¥ 2,482,353,231,172 | ₿ 618,374 |
| April 13, 2023 | ¥ 4,008,606 | ¥ 3,978,373 | ¥ 4,051,177 | ¥ 3,976,080 | ¥ 4,028,793 | 0% | % | 86% | ¥ 2,317,650,578,992 | ₿ 578,169 |
| April 14, 2023 | ¥ 4,059,851 | ¥ 4,030,184 | ¥ 4,109,524 | ¥ 4,020,284 | ¥ 4,079,414 | 1% | % | 88% | ¥ 3,032,224,581,543 | ₿ 746,881 |
| April 15, 2023 | ¥ 4,069,863 | ¥ 4,080,089 | ¥ 4,094,941 | ¥ 4,047,353 | ¥ 4,057,070 | -1% | % | 87% | ¥ 1,597,842,813,806 | ₿ 392,604 |
| April 16, 2023 | ¥ 4,060,203 | ¥ 4,056,733 | ¥ 4,087,873 | ¥ 4,035,570 | ¥ 4,060,636 | 0% | % | 87% | ¥ 1,721,857,667,132 | ₿ 424,082 |
| April 17, 2023 | ¥ 4,004,259 | ¥ 4,060,876 | ¥ 4,061,150 | ¥ 3,936,040 | ¥ 3,958,971 | -3% | % | 82% | ¥ 2,402,966,775,094 | ₿ 600,103 |
| April 18, 2023 | ¥ 4,008,676 | ¥ 3,959,515 | ¥ 4,080,037 | ¥ 3,920,608 | ¥ 4,074,546 | 3% | % | 88% | ¥ 2,611,207,186,653 | ₿ 651,389 |
| April 19, 2023 | ¥ 3,974,458 | ¥ 4,074,095 | ¥ 4,077,979 | ¥ 3,862,997 | ¥ 3,882,764 | -5% | % | 79% | ¥ 3,310,087,178,118 | ₿ 832,840 |
| April 20, 2023 | ¥ 3,836,316 | ¥ 3,882,899 | ¥ 3,911,554 | ¥ 3,765,908 | ¥ 3,784,902 | -3% | % | 74% | ¥ 2,859,562,939,948 | ₿ 745,393 |
| April 21, 2023 | ¥ 3,723,525 | ¥ 3,785,337 | ¥ 3,802,907 | ¥ 3,646,251 | ¥ 3,659,606 | -3% | % | 69% | ¥ 2,785,198,431,329 | ₿ 748,000 |
| April 22, 2023 | ¥ 3,693,733 | ¥ 3,658,128 | ¥ 3,739,466 | ¥ 3,645,205 | ¥ 3,732,135 | 2% | % | 72% | ¥ 1,761,013,887,600 | ₿ 476,757 |
| April 23, 2023 | ¥ 3,709,226 | ¥ 3,731,953 | ¥ 3,732,503 | ¥ 3,676,163 | ¥ 3,696,285 | -1% | % | 70% | ¥ 1,712,804,515,806 | ₿ 461,769 |
| April 24, 2023 | ¥ 3,693,946 | ¥ 3,696,331 | ¥ 3,750,300 | ¥ 3,638,347 | ¥ 3,690,804 | 0% | % | 70% | ¥ 2,373,789,673,982 | ₿ 642,616 |
| April 25, 2023 | ¥ 3,729,338 | ¥ 3,689,401 | ¥ 3,795,534 | ¥ 3,647,424 | ¥ 3,784,995 | 3% | % | 74% | ¥ 2,371,120,455,753 | ₿ 635,802 |
| April 26, 2023 | ¥ 3,809,131 | ¥ 3,783,987 | ¥ 4,008,014 | ¥ 3,651,298 | ¥ 3,793,228 | 0% | % | 75% | ¥ 4,251,193,125,632 | ₿ 1,116,053 |
| April 27, 2023 | ¥ 3,882,721 | ¥ 3,793,997 | ¥ 4,002,578 | ¥ 3,790,583 | ¥ 3,943,728 | 4% | % | 82% | ¥ 3,633,255,223,799 | ₿ 935,750 |
| April 28, 2023 | ¥ 3,962,018 | ¥ 3,944,695 | ¥ 3,963,903 | ¥ 3,940,131 | ¥ 3,999,343 | 1% | % | 84% | ¥ 2,391,469,358,556 | ₿ 603,599 |
| April 29, 2023 | ¥ 3,991,507 | ¥ 3,998,840 | ¥ 4,014,636 | ¥ 3,965,340 | ¥ 3,987,213 | 0% | % | 84% | ¥ 1,453,551,637,531 | ₿ 364,161 |
| April 30, 2023 | ¥ 4,007,746 | ¥ 3,986,807 | ¥ 4,083,121 | ¥ 3,968,882 | ¥ 3,992,173 | 0% | % | 84% | ¥ 1,998,513,930,928 | ₿ 498,663 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.