In April 2016 Bitcoin (BTC-JPY) was priced at ¥46,803 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for April 2016 in Japanese Yen (JPY)? The average price for Bitcoin in April 2016 BTC-JPY was ¥46,803. The closing price for Bitcoin (BTC) in April 2016 was ¥46,665, on April 1, 2016. It was down -0.5% for the month and down -9.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2016 was ¥46,803, the opening price ¥46,886 and the closing price ¥46,665.
The daily high for April 1, 2016 was ¥46,986 and the daily low ¥46,677.
The price that day was down -0.5% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2016 was ¥46,887, the opening price ¥46,717 and the closing price ¥46,990.
The daily high for April 2, 2016 was ¥47,125 and the daily low ¥46,717.
The price that day was up 0.7% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2016 was ¥46,983, the opening price ¥47,024 and the closing price ¥47,007.
The daily high for April 3, 2016 was ¥47,069 and the daily low ¥46,834.
The price that day was up 0.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2016 was ¥46,918, the opening price ¥47,051 and the closing price ¥46,869.
The daily high for April 4, 2016 was ¥47,074 and the daily low ¥46,676.
The price that day was down -0.3% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2016 was ¥46,774, the opening price ¥46,821 and the closing price ¥46,800.
The daily high for April 5, 2016 was ¥46,800 and the daily low ¥46,676.
The price that day was down -0.1% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2016 was ¥46,621, the opening price ¥46,828 and the closing price ¥46,444.
The daily high for April 6, 2016 was ¥46,881 and the daily low ¥46,331.
The price that day was down -0.8% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2016 was ¥46,013, the opening price ¥46,467 and the closing price ¥45,847.
The daily high for April 7, 2016 was ¥45,844 and the daily low ¥45,895.
The price that day was down -1.3% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2016 was ¥45,741, the opening price ¥45,864 and the closing price ¥45,410.
The daily high for April 8, 2016 was ¥46,356 and the daily low ¥45,333.
The price that day was down -1.0% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2016 was ¥45,309, the opening price ¥45,460 and the closing price ¥45,309.
The daily high for April 9, 2016 was ¥45,469 and the daily low ¥44,996.
The price that day was down -0.2% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2016 was ¥45,475, the opening price ¥45,329 and the closing price ¥45,643.
The daily high for April 10, 2016 was ¥45,636 and the daily low ¥45,292.
The price that day was up 0.7% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2016 was ¥45,583, the opening price ¥45,676 and the closing price ¥45,603.
The daily high for April 11, 2016 was ¥45,597 and the daily low ¥45,455.
The price that day was down -0.1% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2016 was ¥45,937, the opening price ¥45,642 and the closing price ¥46,214.
The daily high for April 12, 2016 was ¥46,223 and the daily low ¥45,671.
The price that day was up 1.3% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2016 was ¥46,295, the opening price ¥46,262 and the closing price ¥46,365.
The daily high for April 13, 2016 was ¥46,429 and the daily low ¥46,123.
The price that day was up 0.3% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2016 was ¥46,366, the opening price ¥46,387 and the closing price ¥46,383.
The daily high for April 14, 2016 was ¥46,510 and the daily low ¥46,185.
The price that day was up 0.0% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2016 was ¥46,565, the opening price ¥46,398 and the closing price ¥46,723.
The daily high for April 15, 2016 was ¥46,725 and the daily low ¥46,415.
The price that day was up 0.7% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2016 was ¥46,802, the opening price ¥46,708 and the closing price ¥46,816.
The daily high for April 16, 2016 was ¥47,039 and the daily low ¥46,643.
The price that day was up 0.2% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2016 was ¥46,557, the opening price ¥46,823 and the closing price ¥46,176.
The daily high for April 17, 2016 was ¥46,903 and the daily low ¥46,328.
The price that day was down -1.4% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2016 was ¥46,444, the opening price ¥46,199 and the closing price ¥46,746.
The daily high for April 18, 2016 was ¥46,357 and the daily low ¥46,471.
The price that day was up 1.2% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2016 was ¥47,161, the opening price ¥46,759 and the closing price ¥47,558.
The daily high for April 19, 2016 was ¥47,626 and the daily low ¥46,702.
The price that day was up 1.7% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2016 was ¥48,010, the opening price ¥47,537 and the closing price ¥48,487.
The daily high for April 20, 2016 was ¥48,652 and the daily low ¥47,363.
The price that day was up 2.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2016 was ¥48,843, the opening price ¥48,490 and the closing price ¥49,185.
The daily high for April 21, 2016 was ¥49,299 and the daily low ¥48,399.
The price that day was up 1.4% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2016 was ¥49,273, the opening price ¥49,214 and the closing price ¥49,824.
The daily high for April 22, 2016 was ¥49,214 and the daily low ¥48,839.
The price that day was up 1.3% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2016 was ¥50,043, the opening price ¥49,838 and the closing price ¥50,333.
The daily high for April 23, 2016 was ¥50,333 and the daily low ¥49,667.
The price that day was up 1.0% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2016 was ¥50,739, the opening price ¥50,364 and the closing price ¥51,101.
The daily high for April 24, 2016 was ¥51,311 and the daily low ¥50,181.
The price that day was up 1.5% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2016 was ¥51,189, the opening price ¥51,164 and the closing price ¥51,269.
The daily high for April 25, 2016 was ¥51,916 and the daily low ¥50,408.
The price that day was up 0.3% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2016 was ¥51,622, the opening price ¥51,294 and the closing price ¥51,829.
The daily high for April 26, 2016 was ¥52,113 and the daily low ¥51,254.
The price that day was up 1.1% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2016 was ¥50,722, the opening price ¥51,848 and the closing price ¥49,583.
The daily high for April 27, 2016 was ¥51,916 and the daily low ¥49,543.
The price that day was down -4.3% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2016 was ¥48,857, the opening price ¥49,622 and the closing price ¥48,534.
The daily high for April 28, 2016 was ¥48,587 and the daily low ¥48,686.
The price that day was down -2.1% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2016 was ¥48,320, the opening price ¥48,577 and the closing price ¥48,400.
The daily high for April 29, 2016 was ¥48,439 and the daily low ¥47,867.
The price that day was down -0.3% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2016 was ¥48,038, the opening price ¥48,408 and the closing price ¥47,679.
The daily high for April 30, 2016 was ¥48,452 and the daily low ¥47,613.
The price that day was down -1.5% for the day, down % for the month and down -8.0% for the year.
The average Bitcoin price in April 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that day was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that day was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that day was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that day was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that day was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that day was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that day was up 7.8% for the month and up 1.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2016 | ¥ 46,803 | ¥ 46,886 | ¥ 46,986 | ¥ 46,677 | ¥ 46,665 | 0% | % | -10% | ¥ 5,720,465,905 | ₿ 122,223 |
| April 2, 2016 | ¥ 46,887 | ¥ 46,717 | ¥ 47,125 | ¥ 46,717 | ¥ 46,990 | 1% | % | -9% | ¥ 5,100,305,980 | ₿ 108,778 |
| April 3, 2016 | ¥ 46,983 | ¥ 47,024 | ¥ 47,069 | ¥ 46,834 | ¥ 47,007 | 0% | % | -9% | ¥ 4,249,837,216 | ₿ 90,454 |
| April 4, 2016 | ¥ 46,918 | ¥ 47,051 | ¥ 47,074 | ¥ 46,676 | ¥ 46,869 | 0% | % | -10% | ¥ 5,631,040,503 | ₿ 120,020 |
| April 5, 2016 | ¥ 46,774 | ¥ 46,821 | ¥ 46,800 | ¥ 46,676 | ¥ 46,800 | 0% | % | -10% | ¥ 6,701,445,660 | ₿ 143,272 |
| April 6, 2016 | ¥ 46,621 | ¥ 46,828 | ¥ 46,881 | ¥ 46,331 | ¥ 46,444 | -1% | % | -10% | ¥ 6,481,691,790 | ₿ 139,029 |
| April 7, 2016 | ¥ 46,013 | ¥ 46,467 | ¥ 45,844 | ¥ 45,895 | ¥ 45,847 | -1% | % | -12% | ¥ 6,274,765,170 | ₿ 136,369 |
| April 8, 2016 | ¥ 45,741 | ¥ 45,864 | ¥ 46,356 | ¥ 45,333 | ¥ 45,410 | -1% | % | -12% | ¥ 6,855,011,241 | ₿ 149,866 |
| April 9, 2016 | ¥ 45,309 | ¥ 45,460 | ¥ 45,469 | ¥ 44,996 | ¥ 45,309 | 0% | % | -13% | ¥ 5,379,105,381 | ₿ 118,722 |
| April 10, 2016 | ¥ 45,475 | ¥ 45,329 | ¥ 45,636 | ¥ 45,292 | ¥ 45,643 | 1% | % | -12% | ¥ 7,955,528,022 | ₿ 174,944 |
| April 11, 2016 | ¥ 45,583 | ¥ 45,676 | ¥ 45,597 | ¥ 45,455 | ¥ 45,603 | 0% | % | -12% | ¥ 5,477,685,150 | ₿ 120,170 |
| April 12, 2016 | ¥ 45,937 | ¥ 45,642 | ¥ 46,223 | ¥ 45,671 | ¥ 46,214 | 1% | % | -11% | ¥ 7,687,513,272 | ₿ 167,348 |
| April 13, 2016 | ¥ 46,295 | ¥ 46,262 | ¥ 46,429 | ¥ 46,123 | ¥ 46,365 | 0% | % | -11% | ¥ 7,556,588,968 | ₿ 163,228 |
| April 14, 2016 | ¥ 46,366 | ¥ 46,387 | ¥ 46,510 | ¥ 46,185 | ¥ 46,383 | 0% | % | -10% | ¥ 4,950,118,920 | ₿ 106,762 |
| April 15, 2016 | ¥ 46,565 | ¥ 46,398 | ¥ 46,725 | ¥ 46,415 | ¥ 46,723 | 1% | % | -10% | ¥ 5,958,567,095 | ₿ 127,962 |
| April 16, 2016 | ¥ 46,802 | ¥ 46,708 | ¥ 47,039 | ¥ 46,643 | ¥ 46,816 | 0% | % | -10% | ¥ 4,283,179,144 | ₿ 91,518 |
| April 17, 2016 | ¥ 46,557 | ¥ 46,823 | ¥ 46,903 | ¥ 46,328 | ¥ 46,176 | -1% | % | -11% | ¥ 5,631,682,236 | ₿ 120,962 |
| April 18, 2016 | ¥ 46,444 | ¥ 46,199 | ¥ 46,357 | ¥ 46,471 | ¥ 46,746 | 1% | % | -10% | ¥ 6,072,025,063 | ₿ 130,740 |
| April 19, 2016 | ¥ 47,161 | ¥ 46,759 | ¥ 47,626 | ¥ 46,702 | ¥ 47,558 | 2% | % | -8% | ¥ 5,766,906,600 | ₿ 122,281 |
| April 20, 2016 | ¥ 48,010 | ¥ 47,537 | ¥ 48,652 | ¥ 47,363 | ¥ 48,487 | 2% | % | -6% | ¥ 8,006,977,046 | ₿ 166,778 |
| April 21, 2016 | ¥ 48,843 | ¥ 48,490 | ¥ 49,299 | ¥ 48,399 | ¥ 49,185 | 1% | % | -5% | ¥ 7,464,322,806 | ₿ 152,822 |
| April 22, 2016 | ¥ 49,273 | ¥ 49,214 | ¥ 49,214 | ¥ 48,839 | ¥ 49,824 | 1% | % | -4% | ¥ 6,573,155,832 | ₿ 133,404 |
| April 23, 2016 | ¥ 50,043 | ¥ 49,838 | ¥ 50,333 | ¥ 49,667 | ¥ 50,333 | 1% | % | -3% | ¥ 5,643,258,012 | ₿ 112,769 |
| April 24, 2016 | ¥ 50,739 | ¥ 50,364 | ¥ 51,311 | ¥ 50,181 | ¥ 51,101 | 2% | % | -1% | ¥ 7,600,029,696 | ₿ 149,786 |
| April 25, 2016 | ¥ 51,189 | ¥ 51,164 | ¥ 51,916 | ¥ 50,408 | ¥ 51,269 | 0% | % | -1% | ¥ 9,676,769,898 | ₿ 189,039 |
| April 26, 2016 | ¥ 51,622 | ¥ 51,294 | ¥ 52,113 | ¥ 51,254 | ¥ 51,829 | 1% | % | 0% | ¥ 8,781,675,725 | ₿ 170,114 |
| April 27, 2016 | ¥ 50,722 | ¥ 51,848 | ¥ 51,916 | ¥ 49,543 | ¥ 49,583 | -4% | % | -4% | ¥ 10,432,485,904 | ₿ 205,678 |
| April 28, 2016 | ¥ 48,857 | ¥ 49,622 | ¥ 48,587 | ¥ 48,686 | ¥ 48,534 | -2% | % | -6% | ¥ 8,005,653,855 | ₿ 163,858 |
| April 29, 2016 | ¥ 48,320 | ¥ 48,577 | ¥ 48,439 | ¥ 47,867 | ¥ 48,400 | 0% | % | -7% | ¥ 5,238,641,475 | ₿ 108,415 |
| April 30, 2016 | ¥ 48,038 | ¥ 48,408 | ¥ 48,452 | ¥ 47,613 | ¥ 47,679 | -1% | % | -8% | ¥ 7,372,458,510 | ₿ 153,472 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.