In April 2016 Bitcoin (BTC-AUD) was priced at $544 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for April 2016 in Australian Dollar (AUD)? The average price for Bitcoin in April 2016 BTC-AUD was $544. The closing price for Bitcoin (BTC) in April 2016 was $545, on April 1, 2016. It was up 0.3% for the month and down -7.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2016 was $544, the opening price $544 and the closing price $545.
The daily high for April 1, 2016 was $547 and the daily low $541.
The price that day was up 0.3% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2016 was $548, the opening price $546 and the closing price $549.
The daily high for April 2, 2016 was $551 and the daily low $546.
The price that day was up 0.7% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2016 was $549, the opening price $549 and the closing price $549.
The daily high for April 3, 2016 was $550 and the daily low $548.
The price that day was up 0.0% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2016 was $553, the opening price $550 and the closing price $555.
The daily high for April 4, 2016 was $554 and the daily low $552.
The price that day was up 1.1% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2016 was $558, the opening price $554 and the closing price $562.
The daily high for April 5, 2016 was $562 and the daily low $555.
The price that day was up 1.3% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2016 was $559, the opening price $562 and the closing price $557.
The daily high for April 6, 2016 was $562 and the daily low $557.
The price that day was down -1.0% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2016 was $559, the opening price $557 and the closing price $563.
The daily high for April 7, 2016 was $564 and the daily low $553.
The price that day was up 1.1% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2016 was $559, the opening price $563 and the closing price $556.
The daily high for April 8, 2016 was $563 and the daily low $555.
The price that day was down -1.1% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2016 was $555, the opening price $557 and the closing price $555.
The daily high for April 9, 2016 was $557 and the daily low $551.
The price that day was down -0.2% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2016 was $557, the opening price $555 and the closing price $557.
The daily high for April 10, 2016 was $560 and the daily low $555.
The price that day was up 0.4% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2016 was $558, the opening price $558 and the closing price $557.
The daily high for April 11, 2016 was $560 and the daily low $556.
The price that day was down -0.1% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2016 was $557, the opening price $557 and the closing price $553.
The daily high for April 12, 2016 was $559 and the daily low $557.
The price that day was down -0.6% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2016 was $553, the opening price $554 and the closing price $553.
The daily high for April 13, 2016 was $554 and the daily low $552.
The price that day was down 0.0% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2016 was $553, the opening price $554 and the closing price $552.
The daily high for April 14, 2016 was $556 and the daily low $552.
The price that day was down -0.3% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2016 was $554, the opening price $552 and the closing price $557.
The daily high for April 15, 2016 was $557 and the daily low $552.
The price that day was up 0.9% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2016 was $557, the opening price $556 and the closing price $558.
The daily high for April 16, 2016 was $560 and the daily low $556.
The price that day was up 0.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2016 was $557, the opening price $558 and the closing price $559.
The daily high for April 17, 2016 was $559 and the daily low $552.
The price that day was up 0.3% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2016 was $556, the opening price $560 and the closing price $552.
The daily high for April 18, 2016 was $560 and the daily low $551.
The price that day was down -1.3% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2016 was $555, the opening price $552 and the closing price $559.
The daily high for April 19, 2016 was $559 and the daily low $550.
The price that day was up 1.2% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2016 was $563, the opening price $558 and the closing price $566.
The daily high for April 20, 2016 was $568 and the daily low $558.
The price that day was up 1.3% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2016 was $574, the opening price $566 and the closing price $581.
The daily high for April 21, 2016 was $582 and the daily low $565.
The price that day was up 2.6% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2016 was $578, the opening price $581 and the closing price $579.
The daily high for April 22, 2016 was $580 and the daily low $573.
The price that day was down -0.3% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2016 was $581, the opening price $579 and the closing price $584.
The daily high for April 23, 2016 was $584 and the daily low $577.
The price that day was up 1.0% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2016 was $590, the opening price $585 and the closing price $595.
The daily high for April 24, 2016 was $597 and the daily low $583.
The price that day was up 1.8% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2016 was $597, the opening price $596 and the closing price $598.
The daily high for April 25, 2016 was $605 and the daily low $588.
The price that day was up 0.6% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2016 was $601, the opening price $599 and the closing price $602.
The daily high for April 26, 2016 was $605 and the daily low $598.
The price that day was up 0.6% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2016 was $594, the opening price $602 and the closing price $585.
The daily high for April 27, 2016 was $603 and the daily low $584.
The price that day was down -2.8% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2016 was $585, the opening price $585 and the closing price $588.
The daily high for April 28, 2016 was $590 and the daily low $575.
The price that day was up 0.6% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2016 was $592, the opening price $589 and the closing price $599.
The daily high for April 29, 2016 was $599 and the daily low $583.
The price that day was up 1.8% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2016 was $595, the opening price $599 and the closing price $590.
The daily high for April 30, 2016 was $600 and the daily low $589.
The price that day was down -1.5% for the day, down % for the month and down 0.0% for the year.
The average Bitcoin price in April 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that day was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that day was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that day was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that day was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that day was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that day was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that day was up 7.8% for the month and up 1.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2016 | $ 544 | $ 544 | $ 547 | $ 541 | $ 545 | 0% | % | -8% | $ 66,826,268 | ₿ 122,757 |
| April 2, 2016 | $ 548 | $ 546 | $ 551 | $ 546 | $ 549 | 1% | % | -7% | $ 59,581,583 | ₿ 108,778 |
| April 3, 2016 | $ 549 | $ 549 | $ 550 | $ 548 | $ 549 | 0% | % | -7% | $ 49,652,531 | ₿ 90,441 |
| April 4, 2016 | $ 553 | $ 550 | $ 554 | $ 552 | $ 555 | 1% | % | -6% | $ 66,676,718 | ₿ 120,641 |
| April 5, 2016 | $ 558 | $ 554 | $ 562 | $ 555 | $ 562 | 1% | % | -5% | $ 80,495,824 | ₿ 144,144 |
| April 6, 2016 | $ 559 | $ 562 | $ 562 | $ 557 | $ 557 | -1% | % | -6% | $ 77,669,558 | ₿ 138,835 |
| April 7, 2016 | $ 559 | $ 557 | $ 564 | $ 553 | $ 563 | 1% | % | -5% | $ 77,011,314 | ₿ 137,723 |
| April 8, 2016 | $ 559 | $ 563 | $ 563 | $ 555 | $ 556 | -1% | % | -6% | $ 83,979,222 | ₿ 150,109 |
| April 9, 2016 | $ 555 | $ 557 | $ 557 | $ 551 | $ 555 | 0% | % | -6% | $ 65,898,227 | ₿ 118,722 |
| April 10, 2016 | $ 557 | $ 555 | $ 560 | $ 555 | $ 557 | 0% | % | -6% | $ 97,155,362 | ₿ 174,439 |
| April 11, 2016 | $ 558 | $ 558 | $ 560 | $ 556 | $ 557 | 0% | % | -6% | $ 66,861,001 | ₿ 119,901 |
| April 12, 2016 | $ 557 | $ 557 | $ 559 | $ 557 | $ 553 | -1% | % | -6% | $ 92,046,851 | ₿ 165,331 |
| April 13, 2016 | $ 553 | $ 554 | $ 554 | $ 552 | $ 553 | 0% | % | -6% | $ 90,180,726 | ₿ 162,979 |
| April 14, 2016 | $ 553 | $ 554 | $ 556 | $ 552 | $ 552 | 0% | % | -7% | $ 58,890,623 | ₿ 106,420 |
| April 15, 2016 | $ 554 | $ 552 | $ 557 | $ 552 | $ 557 | 1% | % | -6% | $ 70,977,205 | ₿ 128,030 |
| April 16, 2016 | $ 557 | $ 556 | $ 560 | $ 556 | $ 558 | 0% | % | -6% | $ 51,020,334 | ₿ 91,518 |
| April 17, 2016 | $ 557 | $ 558 | $ 559 | $ 552 | $ 559 | 0% | % | -5% | $ 68,209,762 | ₿ 122,467 |
| April 18, 2016 | $ 556 | $ 560 | $ 560 | $ 551 | $ 552 | -1% | % | -7% | $ 71,676,194 | ₿ 129,006 |
| April 19, 2016 | $ 555 | $ 552 | $ 559 | $ 550 | $ 559 | 1% | % | -5% | $ 67,749,198 | ₿ 122,098 |
| April 20, 2016 | $ 563 | $ 558 | $ 568 | $ 558 | $ 566 | 1% | % | -4% | $ 93,448,841 | ₿ 166,093 |
| April 21, 2016 | $ 574 | $ 566 | $ 582 | $ 565 | $ 581 | 3% | % | -2% | $ 88,097,009 | ₿ 153,593 |
| April 22, 2016 | $ 578 | $ 581 | $ 580 | $ 573 | $ 579 | 0% | % | -2% | $ 76,319,792 | ₿ 132,023 |
| April 23, 2016 | $ 581 | $ 579 | $ 584 | $ 577 | $ 584 | 1% | % | -1% | $ 65,522,907 | ₿ 112,769 |
| April 24, 2016 | $ 590 | $ 585 | $ 597 | $ 583 | $ 595 | 2% | % | 1% | $ 88,465,949 | ₿ 150,002 |
| April 25, 2016 | $ 597 | $ 596 | $ 605 | $ 588 | $ 598 | 1% | % | 1% | $ 112,930,239 | ₿ 189,276 |
| April 26, 2016 | $ 601 | $ 599 | $ 605 | $ 598 | $ 602 | 1% | % | 2% | $ 102,004,526 | ₿ 169,743 |
| April 27, 2016 | $ 594 | $ 602 | $ 603 | $ 584 | $ 585 | -3% | % | -1% | $ 123,095,508 | ₿ 207,375 |
| April 28, 2016 | $ 585 | $ 585 | $ 590 | $ 575 | $ 588 | 1% | % | 0% | $ 97,070,385 | ₿ 166,041 |
| April 29, 2016 | $ 592 | $ 589 | $ 599 | $ 583 | $ 599 | 2% | % | 1% | $ 64,847,946 | ₿ 109,450 |
| April 30, 2016 | $ 595 | $ 599 | $ 600 | $ 589 | $ 590 | -1% | % | 0% | $ 91,261,980 | ₿ 153,472 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.