In April 2025 Bitcoin (BTC-AUD) was priced at $133,979 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for April 2025 in Australian Dollar (AUD)? The average price for Bitcoin in April 2025 BTC-AUD was $133,979. The closing price for Bitcoin (BTC) in April 2025 was $135,418, on April 1, 2025. It was up 2.4% for the month and down -10.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2025 was $133,979, the opening price $132,299 and the closing price $135,418.
The daily high for April 1, 2025 was $136,143 and the daily low $132,056.
The price that day was up 2.4% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2025 was $134,643, the opening price $135,437 and the closing price $131,662.
The daily high for April 2, 2025 was $139,661 and the daily low $131,813.
The price that day was down -2.8% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2025 was $131,040, the opening price $131,665 and the closing price $131,393.
The daily high for April 3, 2025 was $133,512 and the daily low $127,590.
The price that day was down -0.2% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2025 was $135,292, the opening price $131,389 and the closing price $138,806.
The daily high for April 4, 2025 was $136,597 and the daily low $134,376.
The price that day was up 5.6% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2025 was $138,183, the opening price $138,808 and the closing price $138,198.
The daily high for April 5, 2025 was $139,408 and the daily low $136,319.
The price that day was down -0.4% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2025 was $133,913, the opening price $138,198 and the closing price $130,570.
The daily high for April 6, 2025 was $138,532 and the daily low $128,352.
The price that day was down -5.5% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2025 was $129,914, the opening price $130,581 and the closing price $132,140.
The daily high for April 7, 2025 was $133,279 and the daily low $123,657.
The price that day was up 1.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2025 was $130,596, the opening price $132,112 and the closing price $128,092.
The daily high for April 8, 2025 was $134,186 and the daily low $127,992.
The price that day was down -3.1% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2025 was $130,780, the opening price $128,095 and the closing price $134,595.
The daily high for April 9, 2025 was $135,711 and the daily low $124,719.
The price that day was up 5.1% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2025 was $131,014, the opening price $134,582 and the closing price $127,942.
The daily high for April 10, 2025 was $134,654 and the daily low $126,876.
The price that day was down -4.9% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2025 was $130,385, the opening price $127,941 and the closing price $132,615.
The daily high for April 11, 2025 was $133,955 and the daily low $127,030.
The price that day was up 3.7% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2025 was $134,131, the opening price $132,614 and the closing price $135,699.
The daily high for April 12, 2025 was $136,605 and the daily low $131,605.
The price that day was up 2.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2025 was $134,274, the opening price $135,687 and the closing price $132,833.
The daily high for April 13, 2025 was $136,858 and the daily low $131,716.
The price that day was down -2.1% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2025 was $133,773, the opening price $132,848 and the closing price $133,738.
The daily high for April 14, 2025 was $135,662 and the daily low $132,842.
The price that day was up 0.7% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2025 was $133,288, the opening price $133,734 and the closing price $132,013.
The daily high for April 15, 2025 was $135,501 and the daily low $131,904.
The price that day was down -1.3% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2025 was $132,229, the opening price $132,021 and the closing price $131,904.
The daily high for April 16, 2025 was $133,834 and the daily low $131,155.
The price that day was down -0.1% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2025 was $132,472, the opening price $131,899 and the closing price $132,885.
The daily high for April 17, 2025 was $133,740 and the daily low $131,363.
The price that day was up 0.7% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2025 was $132,557, the opening price $132,892 and the closing price $132,189.
The daily high for April 18, 2025 was $133,197 and the daily low $131,951.
The price that day was down -0.5% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2025 was $132,839, the opening price $132,189 and the closing price $133,148.
The daily high for April 19, 2025 was $133,984 and the daily low $132,037.
The price that day was up 0.7% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2025 was $132,854, the opening price $133,152 and the closing price $133,288.
The daily high for April 20, 2025 was $133,528 and the daily low $131,447.
The price that day was up 0.1% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2025 was $135,096, the opening price $133,284 and the closing price $136,287.
The daily high for April 21, 2025 was $137,667 and the daily low $133,146.
The price that day was up 2.3% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2025 was $141,507, the opening price $136,292 and the closing price $146,554.
The daily high for April 22, 2025 was $147,190 and the daily low $135,993.
The price that day was up 7.5% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2025 was $146,264, the opening price $146,531 and the closing price $147,230.
The daily high for April 23, 2025 was $147,242 and the daily low $144,054.
The price that day was up 0.5% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2025 was $146,145, the opening price $147,219 and the closing price $146,780.
The daily high for April 24, 2025 was $146,876 and the daily low $143,707.
The price that day was down -0.3% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2025 was $147,382, the opening price $146,797 and the closing price $147,792.
The daily high for April 25, 2025 was $149,819 and the daily low $145,119.
The price that day was up 0.7% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2025 was $147,659, the opening price $147,783 and the closing price $147,678.
The daily high for April 26, 2025 was $148,621 and the daily low $146,555.
The price that day was down -0.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2025 was $147,361, the opening price $147,699 and the closing price $146,898.
The daily high for April 27, 2025 was $148,698 and the daily low $146,146.
The price that day was down -0.5% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2025 was $147,398, the opening price $146,899 and the closing price $147,776.
The daily high for April 28, 2025 was $149,467 and the daily low $145,451.
The price that day was up 0.6% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2025 was $147,942, the opening price $147,781 and the closing price $147,628.
The daily high for April 29, 2025 was $149,441 and the daily low $146,918.
The price that day was down -0.1% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2025 was $147,452, the opening price $147,631 and the closing price $146,942.
The daily high for April 30, 2025 was $148,994 and the daily low $146,241.
The price that day was down -0.5% for the day, down % for the month and down -2.7% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that day was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that day was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that day was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that day was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that day was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that day was up 10.4% for the month and down -2.8% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | $ 133,979 | $ 132,299 | $ 136,143 | $ 132,056 | $ 135,418 | 2% | % | -10% | $ 44,799,114,954 | ₿ 334,374 |
| April 2, 2025 | $ 134,643 | $ 135,437 | $ 139,661 | $ 131,813 | $ 131,662 | -3% | % | -13% | $ 75,953,360,319 | ₿ 564,108 |
| April 3, 2025 | $ 131,040 | $ 131,665 | $ 133,512 | $ 127,590 | $ 131,393 | 0% | % | -13% | $ 58,266,432,184 | ₿ 444,646 |
| April 4, 2025 | $ 135,292 | $ 131,389 | $ 136,597 | $ 134,376 | $ 138,806 | 6% | % | -8% | $ 74,760,053,880 | ₿ 552,584 |
| April 5, 2025 | $ 138,183 | $ 138,808 | $ 139,408 | $ 136,319 | $ 138,198 | 0% | % | -9% | $ 23,799,817,711 | ₿ 172,234 |
| April 6, 2025 | $ 133,913 | $ 138,198 | $ 138,532 | $ 128,352 | $ 130,570 | -6% | % | -14% | $ 60,589,902,930 | ₿ 452,458 |
| April 7, 2025 | $ 129,914 | $ 130,581 | $ 133,279 | $ 123,657 | $ 132,140 | 1% | % | -13% | $ 152,197,981,101 | ₿ 1,171,527 |
| April 8, 2025 | $ 130,596 | $ 132,112 | $ 134,186 | $ 127,992 | $ 128,092 | -3% | % | -15% | $ 81,140,296,737 | ₿ 621,309 |
| April 9, 2025 | $ 130,780 | $ 128,095 | $ 135,711 | $ 124,719 | $ 134,595 | 5% | % | -11% | $ 137,267,622,576 | ₿ 1,049,606 |
| April 10, 2025 | $ 131,014 | $ 134,582 | $ 134,654 | $ 126,876 | $ 127,942 | -5% | % | -15% | $ 71,852,436,237 | ₿ 548,435 |
| April 11, 2025 | $ 130,385 | $ 127,941 | $ 133,955 | $ 127,030 | $ 132,615 | 4% | % | -12% | $ 66,234,903,111 | ₿ 507,994 |
| April 12, 2025 | $ 134,131 | $ 132,614 | $ 136,605 | $ 131,605 | $ 135,699 | 2% | % | -10% | $ 38,596,755,260 | ₿ 287,755 |
| April 13, 2025 | $ 134,274 | $ 135,687 | $ 136,858 | $ 131,716 | $ 132,833 | -2% | % | -12% | $ 45,709,511,595 | ₿ 340,421 |
| April 14, 2025 | $ 133,773 | $ 132,848 | $ 135,662 | $ 132,842 | $ 133,738 | 1% | % | -11% | $ 53,928,256,892 | ₿ 403,134 |
| April 15, 2025 | $ 133,288 | $ 133,734 | $ 135,501 | $ 131,904 | $ 132,013 | -1% | % | -13% | $ 44,241,965,367 | ₿ 331,928 |
| April 16, 2025 | $ 132,229 | $ 132,021 | $ 133,834 | $ 131,155 | $ 131,904 | 0% | % | -13% | $ 46,489,823,167 | ₿ 351,586 |
| April 17, 2025 | $ 132,472 | $ 131,899 | $ 133,740 | $ 131,363 | $ 132,885 | 1% | % | -12% | $ 33,304,210,304 | ₿ 251,406 |
| April 18, 2025 | $ 132,557 | $ 132,892 | $ 133,197 | $ 131,951 | $ 132,189 | -1% | % | -12% | $ 19,923,441,238 | ₿ 150,300 |
| April 19, 2025 | $ 132,839 | $ 132,189 | $ 133,984 | $ 132,037 | $ 133,148 | 1% | % | -12% | $ 23,885,047,254 | ₿ 179,804 |
| April 20, 2025 | $ 132,854 | $ 133,152 | $ 133,528 | $ 131,447 | $ 133,288 | 0% | % | -12% | $ 22,947,538,491 | ₿ 172,728 |
| April 21, 2025 | $ 135,096 | $ 133,284 | $ 137,667 | $ 133,146 | $ 136,287 | 2% | % | -10% | $ 64,463,513,438 | ₿ 477,168 |
| April 22, 2025 | $ 141,507 | $ 136,292 | $ 147,190 | $ 135,993 | $ 146,554 | 8% | % | -3% | $ 87,671,828,318 | ₿ 619,557 |
| April 23, 2025 | $ 146,264 | $ 146,531 | $ 147,242 | $ 144,054 | $ 147,230 | 0% | % | -3% | $ 65,554,041,927 | ₿ 448,189 |
| April 24, 2025 | $ 146,145 | $ 147,219 | $ 146,876 | $ 143,707 | $ 146,780 | 0% | % | -3% | $ 49,190,194,642 | ₿ 336,584 |
| April 25, 2025 | $ 147,382 | $ 146,797 | $ 149,819 | $ 145,119 | $ 147,792 | 1% | % | -2% | $ 63,840,037,057 | ₿ 433,161 |
| April 26, 2025 | $ 147,659 | $ 147,783 | $ 148,621 | $ 146,555 | $ 147,678 | 0% | % | -2% | $ 27,481,291,040 | ₿ 186,113 |
| April 27, 2025 | $ 147,361 | $ 147,699 | $ 148,698 | $ 146,146 | $ 146,898 | -1% | % | -3% | $ 28,344,603,285 | ₿ 192,349 |
| April 28, 2025 | $ 147,398 | $ 146,899 | $ 149,467 | $ 145,451 | $ 147,776 | 1% | % | -2% | $ 50,353,870,460 | ₿ 341,618 |
| April 29, 2025 | $ 147,942 | $ 147,781 | $ 149,441 | $ 146,918 | $ 147,628 | 0% | % | -2% | $ 40,406,464,046 | ₿ 273,124 |
| April 30, 2025 | $ 147,452 | $ 147,631 | $ 148,994 | $ 146,241 | $ 146,942 | 0% | % | -3% | $ 44,211,237,949 | ₿ 299,835 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.