In April 2025 Bitcoin (BTC-EUR) was priced at €77,631 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for April 2025 in Euro (EUR)? The average price for Bitcoin in April 2025 BTC-EUR was €77,631. The closing price for Bitcoin (BTC) in April 2025 was €78,896, on April 1, 2025. It was up 3.4% for the month and down -12.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2025 was €77,631, the opening price €76,309 and the closing price €78,896.
The daily high for April 1, 2025 was €79,155 and the daily low €76,164.
The price that day was up 3.4% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2025 was €77,927, the opening price €78,907 and the closing price €75,638.
The daily high for April 2, 2025 was €81,227 and the daily low €75,938.
The price that day was down -4.1% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2025 was €75,230, the opening price €75,640 and the closing price €75,249.
The daily high for April 3, 2025 was €76,849 and the daily low €73,182.
The price that day was down -0.5% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2025 was €75,696, the opening price €75,247 and the closing price €76,502.
The daily high for April 4, 2025 was €77,110 and the daily low €73,927.
The price that day was up 1.7% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2025 was €76,173, the opening price €76,503 and the closing price €76,193.
The daily high for April 5, 2025 was €76,834 and the daily low €75,164.
The price that day was down -0.4% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2025 was €73,482, the opening price €76,193 and the closing price €71,222.
The daily high for April 6, 2025 was €76,375 and the daily low €70,136.
The price that day was down -6.5% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2025 was €71,359, the opening price €71,229 and the closing price €72,590.
The daily high for April 7, 2025 was €74,060 and the daily low €67,560.
The price that day was up 1.9% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2025 was €71,296, the opening price €72,574 and the closing price €69,482.
The daily high for April 8, 2025 was €73,696 and the daily low €69,434.
The price that day was down -4.3% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2025 was €72,183, the opening price €69,483 and the closing price €75,398.
The daily high for April 9, 2025 was €76,281 and the daily low €67,572.
The price that day was up 8.5% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2025 was €72,930, the opening price €75,390 and the closing price €70,716.
The daily high for April 10, 2025 was €75,480 and the daily low €70,132.
The price that day was down -6.2% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2025 was €72,047, the opening price €70,715 and the closing price €73,476.
The daily high for April 11, 2025 was €74,218 and the daily low €69,779.
The price that day was up 3.9% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2025 was €74,268, the opening price €73,476 and the closing price €75,090.
The daily high for April 12, 2025 was €75,591 and the daily low €72,916.
The price that day was up 2.2% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2025 was €74,483, the opening price €75,083 and the closing price €73,776.
The daily high for April 13, 2025 was €75,731 and the daily low €73,342.
The price that day was down -1.8% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2025 was €74,405, the opening price €73,784 and the closing price €74,560.
The daily high for April 14, 2025 was €75,494 and the daily low €73,781.
The price that day was up 1.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2025 was €74,752, the opening price €74,558 and the closing price €74,074.
The daily high for April 15, 2025 was €76,372 and the daily low €74,003.
The price that day was down -0.7% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2025 was €74,095, the opening price €74,079 and the closing price €73,749.
The daily high for April 16, 2025 was €75,125 and the daily low €73,427.
The price that day was down -0.4% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2025 was €74,316, the opening price €73,746 and the closing price €74,651.
The daily high for April 17, 2025 was €75,231 and the daily low €73,636.
The price that day was up 1.2% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2025 was €74,466, the opening price €74,655 and the closing price €74,259.
The daily high for April 18, 2025 was €74,826 and the daily low €74,126.
The price that day was down -0.5% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2025 was €74,625, the opening price €74,259 and the closing price €74,798.
The daily high for April 19, 2025 was €75,268 and the daily low €74,174.
The price that day was up 0.7% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2025 was €74,514, the opening price €74,800 and the closing price €74,400.
The daily high for April 20, 2025 was €75,012 and the daily low €73,843.
The price that day was down -0.5% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2025 was €75,389, the opening price €74,398 and the closing price €76,010.
The daily high for April 21, 2025 was €76,851 and the daily low €74,296.
The price that day was up 2.2% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2025 was €79,191, the opening price €76,012 and the closing price €82,321.
The daily high for April 22, 2025 was €82,614 and the daily low €75,818.
The price that day was up 8.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2025 was €82,222, the opening price €82,308 and the closing price €82,702.
The daily high for April 23, 2025 was €83,052 and the daily low €80,824.
The price that day was up 0.5% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2025 was €82,140, the opening price €82,696 and the closing price €82,604.
The daily high for April 24, 2025 was €82,656 and the daily low €80,602.
The price that day was down -0.1% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2025 was €82,935, the opening price €82,614 and the closing price €83,051.
The daily high for April 25, 2025 was €84,226 and the daily low €81,850.
The price that day was up 0.5% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2025 was €83,002, the opening price €83,046 and the closing price €83,072.
The daily high for April 26, 2025 was €83,507 and the daily low €82,384.
The price that day was up 0.0% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2025 was €82,970, the opening price €83,084 and the closing price €82,644.
The daily high for April 27, 2025 was €83,741 and the daily low €82,412.
The price that day was down -0.5% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2025 was €82,959, the opening price €82,644 and the closing price €83,248.
The daily high for April 28, 2025 was €84,179 and the daily low €81,764.
The price that day was up 0.7% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2025 was €83,025, the opening price €83,250 and the closing price €82,777.
The daily high for April 29, 2025 was €83,724 and the daily low €82,351.
The price that day was down -0.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2025 was €82,877, the opening price €82,778 and the closing price €83,206.
The daily high for April 30, 2025 was €83,736 and the daily low €81,788.
The price that day was up 0.5% for the day, down % for the month and down -7.8% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that day was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that day was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that day was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that day was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that day was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that day was up 10.4% for the month and down -2.8% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | € 77,631 | € 76,309 | € 79,155 | € 76,164 | € 78,896 | 3% | % | -13% | € 26,100,457,322 | ₿ 336,211 |
| April 2, 2025 | € 77,927 | € 78,907 | € 81,227 | € 75,938 | € 75,638 | -4% | % | -16% | € 43,634,132,047 | ₿ 559,933 |
| April 3, 2025 | € 75,230 | € 75,640 | € 76,849 | € 73,182 | € 75,249 | -1% | % | -17% | € 33,369,329,524 | ₿ 443,564 |
| April 4, 2025 | € 75,696 | € 75,247 | € 77,110 | € 73,927 | € 76,502 | 2% | % | -15% | € 41,203,456,600 | ₿ 544,325 |
| April 5, 2025 | € 76,173 | € 76,503 | € 76,834 | € 75,164 | € 76,193 | 0% | % | -16% | € 13,121,562,941 | ₿ 172,259 |
| April 6, 2025 | € 73,482 | € 76,193 | € 76,375 | € 70,136 | € 71,222 | -7% | % | -21% | € 33,050,202,697 | ₿ 449,776 |
| April 7, 2025 | € 71,359 | € 71,229 | € 74,060 | € 67,560 | € 72,590 | 2% | % | -20% | € 83,607,971,616 | ₿ 1,171,645 |
| April 8, 2025 | € 71,296 | € 72,574 | € 73,696 | € 69,434 | € 69,482 | -4% | % | -23% | € 44,013,191,049 | ₿ 617,329 |
| April 9, 2025 | € 72,183 | € 69,483 | € 76,281 | € 67,572 | € 75,398 | 9% | % | -16% | € 76,894,873,353 | ₿ 1,065,270 |
| April 10, 2025 | € 72,930 | € 75,390 | € 75,480 | € 70,132 | € 70,716 | -6% | % | -22% | € 39,713,788,054 | ₿ 544,549 |
| April 11, 2025 | € 72,047 | € 70,715 | € 74,218 | € 69,779 | € 73,476 | 4% | % | -19% | € 36,697,705,893 | ₿ 509,359 |
| April 12, 2025 | € 74,268 | € 73,476 | € 75,591 | € 72,916 | € 75,090 | 2% | % | -17% | € 21,357,692,783 | ₿ 287,576 |
| April 13, 2025 | € 74,483 | € 75,083 | € 75,731 | € 73,342 | € 73,776 | -2% | % | -18% | € 25,387,133,845 | ₿ 340,844 |
| April 14, 2025 | € 74,405 | € 73,784 | € 75,494 | € 73,781 | € 74,560 | 1% | % | -17% | € 30,065,536,227 | ₿ 404,081 |
| April 15, 2025 | € 74,752 | € 74,558 | € 76,372 | € 74,003 | € 74,074 | -1% | % | -18% | € 24,824,742,777 | ₿ 332,096 |
| April 16, 2025 | € 74,095 | € 74,079 | € 75,125 | € 73,427 | € 73,749 | 0% | % | -18% | € 25,992,792,214 | ₿ 350,803 |
| April 17, 2025 | € 74,316 | € 73,746 | € 75,231 | € 73,636 | € 74,651 | 1% | % | -17% | € 18,709,195,113 | ₿ 251,753 |
| April 18, 2025 | € 74,466 | € 74,655 | € 74,826 | € 74,126 | € 74,259 | -1% | % | -18% | € 11,192,325,116 | ₿ 150,300 |
| April 19, 2025 | € 74,625 | € 74,259 | € 75,268 | € 74,174 | € 74,798 | 1% | % | -17% | € 13,417,823,311 | ₿ 179,804 |
| April 20, 2025 | € 74,514 | € 74,800 | € 75,012 | € 73,843 | € 74,400 | -1% | % | -18% | € 12,809,165,697 | ₿ 171,903 |
| April 21, 2025 | € 75,389 | € 74,398 | € 76,851 | € 74,296 | € 76,010 | 2% | % | -16% | € 35,952,425,595 | ₿ 476,895 |
| April 22, 2025 | € 79,191 | € 76,012 | € 82,614 | € 75,818 | € 82,321 | 8% | % | -9% | € 49,246,102,596 | ₿ 621,862 |
| April 23, 2025 | € 82,222 | € 82,308 | € 83,052 | € 80,824 | € 82,702 | 0% | % | -8% | € 36,823,193,346 | ₿ 447,853 |
| April 24, 2025 | € 82,140 | € 82,696 | € 82,656 | € 80,602 | € 82,604 | 0% | % | -8% | € 27,682,998,639 | ₿ 337,023 |
| April 25, 2025 | € 82,935 | € 82,614 | € 84,226 | € 81,850 | € 83,051 | 1% | % | -8% | € 35,874,475,737 | ₿ 432,560 |
| April 26, 2025 | € 83,002 | € 83,046 | € 83,507 | € 82,384 | € 83,072 | 0% | % | -8% | € 15,458,776,611 | ₿ 186,246 |
| April 27, 2025 | € 82,970 | € 83,084 | € 83,741 | € 82,412 | € 82,644 | -1% | % | -8% | € 15,946,424,009 | ₿ 192,195 |
| April 28, 2025 | € 82,959 | € 82,644 | € 84,179 | € 81,764 | € 83,248 | 1% | % | -8% | € 28,366,110,459 | ₿ 341,931 |
| April 29, 2025 | € 83,025 | € 83,250 | € 83,724 | € 82,351 | € 82,777 | -1% | % | -8% | € 22,656,311,121 | ₿ 272,884 |
| April 30, 2025 | € 82,877 | € 82,778 | € 83,736 | € 81,788 | € 83,206 | 1% | % | -8% | € 25,034,673,154 | ₿ 302,070 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.