Bitcoin price April 2025 CNY

In April 2025 Bitcoin (BTC-CNY) was priced at ¥609,345 CNY (Chinese Yuan Renminbi)

Open (Start of month)
¥598,790
High
¥621,502
Low
¥597,901
Close (End of month)
¥619,188

April

2025

1 days

Bitcoin price chart April 2025

What was the historical Bitcoin price for April 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2025 BTC-CNY was ¥609,345. The closing price for Bitcoin (BTC) in April 2025 was ¥619,188, on April 1, 2025. It was up 3.4% for the month and down -9.2% for the year.

Bitcoin daily price April 2025

Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in CNY for April 1, 2025 was ¥609,345, the opening price ¥598,790 and the closing price ¥619,188.

The daily high for April 1, 2025 was ¥621,502 and the daily low ¥597,901.

The price that day was up 3.4% for the day, down % for the month and down -9.2% for the year.


Open
¥598,790
High
¥621,502
Low
¥597,901
Close
¥619,188

The average price for Bitcoin (BTC) in CNY for April 2, 2025 was ¥615,032, the opening price ¥619,272 and the closing price ¥599,473.

The daily high for April 2, 2025 was ¥642,942 and the daily low ¥598,440.

The price that day was down -3.2% for the day, down % for the month and down -12.1% for the year.


Open
¥619,272
High
¥642,942
Low
¥598,440
Close
¥599,473

The average price for Bitcoin (BTC) in CNY for April 3, 2025 was ¥602,900, the opening price ¥599,486 and the closing price ¥606,468.

The daily high for April 3, 2025 was ¥612,466 and the daily low ¥593,181.

The price that day was up 1.2% for the day, down % for the month and down -11.0% for the year.


Open
¥599,486
High
¥612,466
Low
¥593,181
Close
¥606,468

The average price for Bitcoin (BTC) in CNY for April 4, 2025 was ¥608,109, the opening price ¥606,449 and the closing price ¥611,875.

The daily high for April 4, 2025 was ¥618,096 and the daily low ¥596,017.

The price that day was up 0.9% for the day, down % for the month and down -10.3% for the year.


Open
¥606,449
High
¥618,096
Low
¥596,017
Close
¥611,875

The average price for Bitcoin (BTC) in CNY for April 5, 2025 was ¥609,246, the opening price ¥611,882 and the closing price ¥609,401.

The daily high for April 5, 2025 was ¥614,526 and the daily low ¥601,176.

The price that day was down -0.4% for the day, down % for the month and down -10.6% for the year.


Open
¥611,882
High
¥614,526
Low
¥601,176
Close
¥609,401

The average price for Bitcoin (BTC) in CNY for April 6, 2025 was ¥587,793, the opening price ¥609,399 and the closing price ¥569,523.

The daily high for April 6, 2025 was ¥610,860 and the daily low ¥561,391.

The price that day was down -6.5% for the day, down % for the month and down -16.5% for the year.


Open
¥609,399
High
¥610,860
Low
¥561,391
Close
¥569,523

The average price for Bitcoin (BTC) in CNY for April 7, 2025 was ¥571,455, the opening price ¥569,573 and the closing price ¥579,305.

The daily high for April 7, 2025 was ¥593,078 and the daily low ¥543,864.

The price that day was up 1.7% for the day, down % for the month and down -15.0% for the year.


Open
¥569,573
High
¥593,078
Low
¥543,864
Close
¥579,305

The average price for Bitcoin (BTC) in CNY for April 8, 2025 was ¥572,235, the opening price ¥579,182 and the closing price ¥559,691.

The daily high for April 8, 2025 was ¥590,920 and the daily low ¥559,149.

The price that day was down -3.4% for the day, down % for the month and down -17.9% for the year.


Open
¥579,182
High
¥590,920
Low
¥559,149
Close
¥559,691

The average price for Bitcoin (BTC) in CNY for April 9, 2025 was ¥581,280, the opening price ¥559,703 and the closing price ¥604,054.

The daily high for April 9, 2025 was ¥614,018 and the daily low ¥547,347.

The price that day was up 7.9% for the day, down % for the month and down -11.4% for the year.


Open
¥559,703
High
¥614,018
Low
¥547,347
Close
¥604,054

The average price for Bitcoin (BTC) in CNY for April 10, 2025 was ¥592,033, the opening price ¥603,996 and the closing price ¥582,425.

The daily high for April 10, 2025 was ¥607,844 and the daily low ¥573,867.

The price that day was down -3.6% for the day, down % for the month and down -14.6% for the year.


Open
¥603,996
High
¥607,844
Low
¥573,867
Close
¥582,425

The average price for Bitcoin (BTC) in CNY for April 11, 2025 was ¥595,588, the opening price ¥582,417 and the closing price ¥608,205.

The daily high for April 11, 2025 was ¥614,349 and the daily low ¥577,380.

The price that day was up 4.4% for the day, down % for the month and down -10.8% for the year.


Open
¥582,417
High
¥614,349
Low
¥577,380
Close
¥608,205

The average price for Bitcoin (BTC) in CNY for April 12, 2025 was ¥614,988, the opening price ¥608,202 and the closing price ¥621,931.

The daily high for April 12, 2025 was ¥626,081 and the daily low ¥603,740.

The price that day was up 2.3% for the day, down % for the month and down -8.8% for the year.


Open
¥608,202
High
¥626,081
Low
¥603,740
Close
¥621,931

The average price for Bitcoin (BTC) in CNY for April 13, 2025 was ¥616,203, the opening price ¥621,875 and the closing price ¥610,248.

The daily high for April 13, 2025 was ¥627,240 and the daily low ¥605,450.

The price that day was down -1.9% for the day, down % for the month and down -10.5% for the year.


Open
¥621,875
High
¥627,240
Low
¥605,450
Close
¥610,248

The average price for Bitcoin (BTC) in CNY for April 14, 2025 was ¥616,540, the opening price ¥610,317 and the closing price ¥618,233.

The daily high for April 14, 2025 was ¥627,320 and the daily low ¥610,289.

The price that day was up 1.3% for the day, down % for the month and down -9.3% for the year.


Open
¥610,317
High
¥627,320
Low
¥610,289
Close
¥618,233

The average price for Bitcoin (BTC) in CNY for April 15, 2025 was ¥618,485, the opening price ¥618,213 and the closing price ¥611,997.

The daily high for April 15, 2025 was ¥632,248 and the daily low ¥611,484.

The price that day was down -1.0% for the day, down % for the month and down -10.2% for the year.


Open
¥618,213
High
¥632,248
Low
¥611,484
Close
¥611,997

The average price for Bitcoin (BTC) in CNY for April 16, 2025 was ¥614,455, the opening price ¥612,037 and the closing price ¥613,977.

The daily high for April 16, 2025 was ¥623,965 and the daily low ¥607,840.

The price that day was up 0.3% for the day, down % for the month and down -9.9% for the year.


Open
¥612,037
High
¥623,965
Low
¥607,840
Close
¥613,977

The average price for Bitcoin (BTC) in CNY for April 17, 2025 was ¥616,944, the opening price ¥613,953 and the closing price ¥619,382.

The daily high for April 17, 2025 was ¥623,419 and the daily low ¥611,021.

The price that day was up 0.9% for the day, down % for the month and down -9.2% for the year.


Open
¥613,953
High
¥623,419
Low
¥611,021
Close
¥619,382

The average price for Bitcoin (BTC) in CNY for April 18, 2025 was ¥617,854, the opening price ¥619,415 and the closing price ¥616,136.

The daily high for April 18, 2025 was ¥620,836 and the daily low ¥615,028.

The price that day was down -0.5% for the day, down % for the month and down -9.6% for the year.


Open
¥619,415
High
¥620,836
Low
¥615,028
Close
¥616,136

The average price for Bitcoin (BTC) in CNY for April 19, 2025 was ¥619,168, the opening price ¥616,137 and the closing price ¥620,606.

The daily high for April 19, 2025 was ¥624,504 and the daily low ¥615,426.

The price that day was up 0.7% for the day, down % for the month and down -9.0% for the year.


Open
¥616,137
High
¥624,504
Low
¥615,426
Close
¥620,606

The average price for Bitcoin (BTC) in CNY for April 20, 2025 was ¥619,274, the opening price ¥620,625 and the closing price ¥621,415.

The daily high for April 20, 2025 was ¥622,378 and the daily low ¥612,678.

The price that day was up 0.1% for the day, down % for the month and down -8.9% for the year.


Open
¥620,625
High
¥622,378
Low
¥612,678
Close
¥621,415

The average price for Bitcoin (BTC) in CNY for April 21, 2025 was ¥631,420, the opening price ¥621,395 and the closing price ¥638,223.

The daily high for April 21, 2025 was ¥644,870 and the daily low ¥621,192.

The price that day was up 2.7% for the day, down % for the month and down -6.4% for the year.


Open
¥621,395
High
¥644,870
Low
¥621,192
Close
¥638,223

The average price for Bitcoin (BTC) in CNY for April 22, 2025 was ¥660,649, the opening price ¥638,245 and the closing price ¥683,275.

The daily high for April 22, 2025 was ¥686,021 and the daily low ¥635,055.

The price that day was up 7.1% for the day, down % for the month and up 0.2% for the year.


Open
¥638,245
High
¥686,021
Low
¥635,055
Close
¥683,275

The average price for Bitcoin (BTC) in CNY for April 23, 2025 was ¥682,423, the opening price ¥683,171 and the closing price ¥682,785.

The daily high for April 23, 2025 was ¥691,274 and the daily low ¥672,461.

The price that day was down -0.1% for the day, down % for the month and up 0.1% for the year.


Open
¥683,171
High
¥691,274
Low
¥672,461
Close
¥682,785

The average price for Bitcoin (BTC) in CNY for April 24, 2025 was ¥680,149, the opening price ¥682,737 and the closing price ¥684,568.

The daily high for April 24, 2025 was ¥685,096 and the daily low ¥668,194.

The price that day was up 0.3% for the day, down % for the month and up 0.4% for the year.


Open
¥682,737
High
¥685,096
Low
¥668,194
Close
¥684,568

The average price for Bitcoin (BTC) in CNY for April 25, 2025 was ¥687,439, the opening price ¥684,645 and the closing price ¥690,295.

The daily high for April 25, 2025 was ¥697,864 and the daily low ¥676,952.

The price that day was up 0.8% for the day, down % for the month and up 1.2% for the year.


Open
¥684,645
High
¥697,864
Low
¥676,952
Close
¥690,295

The average price for Bitcoin (BTC) in CNY for April 26, 2025 was ¥689,672, the opening price ¥690,252 and the closing price ¥689,758.

The daily high for April 26, 2025 was ¥694,163 and the daily low ¥684,514.

The price that day was down -0.1% for the day, down % for the month and up 1.2% for the year.


Open
¥690,252
High
¥694,163
Low
¥684,514
Close
¥689,758

The average price for Bitcoin (BTC) in CNY for April 27, 2025 was ¥687,562, the opening price ¥689,860 and the closing price ¥683,257.

The daily high for April 27, 2025 was ¥694,527 and the daily low ¥682,605.

The price that day was down -0.9% for the day, down % for the month and up 0.2% for the year.


Open
¥689,860
High
¥694,527
Low
¥682,605
Close
¥683,257

The average price for Bitcoin (BTC) in CNY for April 28, 2025 was ¥687,391, the opening price ¥683,261 and the closing price ¥692,870.

The daily high for April 28, 2025 was ¥696,693 and the daily low ¥676,742.

The price that day was up 1.4% for the day, down % for the month and up 1.6% for the year.


Open
¥683,261
High
¥696,693
Low
¥676,742
Close
¥692,870

The average price for Bitcoin (BTC) in CNY for April 29, 2025 was ¥690,378, the opening price ¥692,893 and the closing price ¥687,808.

The daily high for April 29, 2025 was ¥696,566 and the daily low ¥684,246.

The price that day was down -0.7% for the day, down % for the month and up 0.9% for the year.


Open
¥692,893
High
¥696,566
Low
¥684,246
Close
¥687,808

The average price for Bitcoin (BTC) in CNY for April 30, 2025 was ¥686,345, the opening price ¥687,820 and the closing price ¥687,242.

The daily high for April 30, 2025 was ¥692,030 and the daily low ¥678,287.

The price that day was down -0.1% for the day, down % for the month and up 0.8% for the year.


Open
¥687,820
High
¥692,030
Low
¥678,287
Close
¥687,242

Bitcoin price April 2025 worldwide

The average Bitcoin price in April 2025 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.

The daily high for April was $95,768 and a low of $74,437.

The price that day was up 14.1% for the month and up 0.8% for the year.


Open
$82,552
High
$95,768
Low
$74,437
Close
$94,207

The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.

The daily high for April was €84,226 and a low of €67,560.

The price that day was up 9.0% for the month and down -7.8% for the year.


Open
€76,309
High
€84,226
Low
€67,560
Close
€83,206

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.

The daily high for April was £71,962 and a low of £57,647.

The price that day was up 10.7% for the month and down -5.3% for the year.


Open
£63,895
High
£71,962
Low
£57,647
Close
£70,721

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.

The daily high for April was ¥13,787,009 and a low of ¥10,805,846.

The price that day was up 8.9% for the month and down -8.4% for the year.


Open
¥12,377,587
High
¥13,787,009
Low
¥10,805,846
Close
¥13,473,624

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.

The daily high for April was $149,819 and a low of $123,657.

The price that day was up 11.1% for the month and down -2.7% for the year.


Open
$132,299
High
$149,819
Low
$123,657
Close
$146,942

The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.

The daily high for April was ₹8,174,781 and a low of ₹6,386,150.

The price that day was up 13.0% for the month and down -0.4% for the year.


Open
₹7,052,342
High
₹8,174,781
Low
₹6,386,150
Close
₹7,966,284

The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.

The daily high for April was ₩137,982,512 and a low of ₩109,056,552.

The price that day was up 10.4% for the month and down -2.8% for the year.


Open
₩121,603,952
High
₩137,982,512
Low
₩109,056,552
Close
₩134,221,664

Bitcoin price April

The bitcoin price for the month April in other years.

The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.

The daily high for April was ¥1,621 and a low of ¥1,331.

The price that month was down -3.3% for the month and down -26.3% for the year.


Open
¥1,514
High
¥1,621
Low
¥1,331
Close
¥1,465

The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.

The daily high for April was ¥3,037 and a low of ¥2,688.

The price that month was up 8.0% for the month and up 3.8% for the year.


Open
¥2,687
High
¥3,037
Low
¥2,688
Close
¥2,902

The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.

The daily high for April was ¥9,287 and a low of ¥7,304.

The price that month was up 25.9% for the month and up 38.8% for the year.


Open
¥7,377
High
¥9,287
Low
¥7,304
Close
¥9,287

The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.

The daily high for April was ¥61,424 and a low of ¥40,940.

The price that month was up 33.8% for the month and down -36.3% for the year.


Open
¥43,927
High
¥61,424
Low
¥40,940
Close
¥58,516

The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.

The daily high for April was ¥37,930 and a low of ¥27,499.

The price that month was up 30.8% for the month and up 39.8% for the year.


Open
¥27,556
High
¥37,930
Low
¥27,499
Close
¥36,036

The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.

The daily high for April was ¥66,845 and a low of ¥44,038.

The price that month was up 34.1% for the month and up 22.1% for the year.


Open
¥45,592
High
¥66,845
Low
¥44,038
Close
¥61,149

The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.

The daily high for April was ¥423,705 and a low of ¥306,320.

The price that month was down -3.2% for the month and up 97.4% for the year.


Open
¥386,128
High
¥423,705
Low
¥306,320
Close
¥373,904

The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.

The daily high for April was ¥301,060 and a low of ¥246,650.

The price that month was down -13.7% for the month and down -15.3% for the year.


Open
¥288,813
High
¥301,060
Low
¥246,650
Close
¥249,239

The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.

The daily high for April was ¥212,165 and a low of ¥186,691.

The price that month was up 3.4% for the month and up 77.2% for the year.


Open
¥195,578
High
¥212,165
Low
¥186,691
Close
¥202,309

The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.

The daily high for April was ¥525,943 and a low of ¥428,083.

The price that month was down -14.8% for the month and up 46.7% for the year.


Open
¥515,121
High
¥525,943
Low
¥428,083
Close
¥439,114

The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.

The daily high for April was ¥697,864 and a low of ¥543,864.

The price that month was up 14.8% for the month and up 0.8% for the year.


Open
¥598,790
High
¥697,864
Low
¥543,864
Close
¥687,242

The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.

The daily high for April was ¥543,405 and a low of ¥453,268.

The price that month was up 10.7% for the month and down -14.9% for the year.


Open
¥470,445
High
¥543,405
Low
¥453,268
Close
¥521,021

Bitcoin price table April 2025

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
April 1, 2025 ¥ 609,345 ¥ 598,790 ¥ 621,502 ¥ 597,901 ¥ 619,188 3% % -9% ¥ 204,839,795,387 ₿ 336,164
April 2, 2025 ¥ 615,032 ¥ 619,272 ¥ 642,942 ¥ 598,440 ¥ 599,473 -3% % -12% ¥ 345,824,374,324 ₿ 562,287
April 3, 2025 ¥ 602,900 ¥ 599,486 ¥ 612,466 ¥ 593,181 ¥ 606,468 1% % -11% ¥ 268,939,343,537 ₿ 446,076
April 4, 2025 ¥ 608,109 ¥ 606,449 ¥ 618,096 ¥ 596,017 ¥ 611,875 1% % -10% ¥ 329,551,426,701 ₿ 541,928
April 5, 2025 ¥ 609,246 ¥ 611,882 ¥ 614,526 ¥ 601,176 ¥ 609,401 0% % -11% ¥ 104,948,228,735 ₿ 172,259
April 6, 2025 ¥ 587,793 ¥ 609,399 ¥ 610,860 ¥ 561,391 ¥ 569,523 -7% % -16% ¥ 264,282,792,221 ₿ 449,619
April 7, 2025 ¥ 571,455 ¥ 569,573 ¥ 593,078 ¥ 543,864 ¥ 579,305 2% % -15% ¥ 667,237,841,566 ₿ 1,167,612
April 8, 2025 ¥ 572,235 ¥ 579,182 ¥ 590,920 ¥ 559,149 ¥ 559,691 -3% % -18% ¥ 354,537,298,373 ₿ 619,565
April 9, 2025 ¥ 581,280 ¥ 559,703 ¥ 614,018 ¥ 547,347 ¥ 604,054 8% % -11% ¥ 616,048,884,010 ₿ 1,059,814
April 10, 2025 ¥ 592,033 ¥ 603,996 ¥ 607,844 ¥ 573,867 ¥ 582,425 -4% % -15% ¥ 327,089,815,630 ₿ 552,486
April 11, 2025 ¥ 595,588 ¥ 582,417 ¥ 614,349 ¥ 577,380 ¥ 608,205 4% % -11% ¥ 303,769,562,214 ₿ 510,033
April 12, 2025 ¥ 614,988 ¥ 608,202 ¥ 626,081 ¥ 603,740 ¥ 621,931 2% % -9% ¥ 176,894,618,598 ₿ 287,639
April 13, 2025 ¥ 616,203 ¥ 621,875 ¥ 627,240 ¥ 605,450 ¥ 610,248 -2% % -10% ¥ 209,993,372,685 ₿ 340,786
April 14, 2025 ¥ 616,540 ¥ 610,317 ¥ 627,320 ¥ 610,289 ¥ 618,233 1% % -9% ¥ 249,295,572,150 ₿ 404,346
April 15, 2025 ¥ 618,485 ¥ 618,213 ¥ 632,248 ¥ 611,484 ¥ 611,997 -1% % -10% ¥ 205,100,941,741 ₿ 331,618
April 16, 2025 ¥ 614,455 ¥ 612,037 ¥ 623,965 ¥ 607,840 ¥ 613,977 0% % -10% ¥ 216,396,562,185 ₿ 352,177
April 17, 2025 ¥ 616,944 ¥ 613,953 ¥ 623,419 ¥ 611,021 ¥ 619,382 1% % -9% ¥ 155,231,759,174 ₿ 251,614
April 18, 2025 ¥ 617,854 ¥ 619,415 ¥ 620,836 ¥ 615,028 ¥ 616,136 -1% % -10% ¥ 92,863,659,095 ₿ 150,300
April 19, 2025 ¥ 619,168 ¥ 616,137 ¥ 624,504 ¥ 615,426 ¥ 620,606 1% % -9% ¥ 111,328,804,055 ₿ 179,804
April 20, 2025 ¥ 619,274 ¥ 620,625 ¥ 622,378 ¥ 612,678 ¥ 621,415 0% % -9% ¥ 106,985,981,914 ₿ 172,760
April 21, 2025 ¥ 631,420 ¥ 621,395 ¥ 644,870 ¥ 621,192 ¥ 638,223 3% % -6% ¥ 301,877,577,341 ₿ 478,093
April 22, 2025 ¥ 660,649 ¥ 638,245 ¥ 686,021 ¥ 635,055 ¥ 683,275 7% % 0% ¥ 408,750,538,900 ₿ 618,711
April 23, 2025 ¥ 682,423 ¥ 683,171 ¥ 691,274 ¥ 672,461 ¥ 682,785 0% % 0% ¥ 304,010,497,998 ₿ 445,487
April 24, 2025 ¥ 680,149 ¥ 682,737 ¥ 685,096 ¥ 668,194 ¥ 684,568 0% % 0% ¥ 229,417,898,523 ₿ 337,305
April 25, 2025 ¥ 687,439 ¥ 684,645 ¥ 697,864 ¥ 676,952 ¥ 690,295 1% % 1% ¥ 298,177,938,898 ₿ 433,752
April 26, 2025 ¥ 689,672 ¥ 690,252 ¥ 694,163 ¥ 684,514 ¥ 689,758 0% % 1% ¥ 128,356,985,652 ₿ 186,113
April 27, 2025 ¥ 687,562 ¥ 689,860 ¥ 694,527 ¥ 682,605 ¥ 683,257 -1% % 0% ¥ 131,837,173,153 ₿ 191,746
April 28, 2025 ¥ 687,391 ¥ 683,261 ¥ 696,693 ¥ 676,742 ¥ 692,870 1% % 2% ¥ 236,091,364,607 ₿ 343,460
April 29, 2025 ¥ 690,378 ¥ 692,893 ¥ 696,566 ¥ 684,246 ¥ 687,808 -1% % 1% ¥ 188,255,717,772 ₿ 272,685
April 30, 2025 ¥ 686,345 ¥ 687,820 ¥ 692,030 ¥ 678,287 ¥ 687,242 0% % 1% ¥ 206,774,439,368 ₿ 301,269

Bitcoin all time highs 2025

In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.

The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.

The price that day was up 0.8% for the month and up 9.4% for the year.


Open
¥740,442
High
¥798,218
Low
¥728,631
Close
¥746,181

The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.

The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.

The price that day was up 1.8% for the month and up 18.0% for the year.


Open
¥789,923
High
¥806,667
Low
¥787,126
Close
¥804,528

The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.

The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.

The price that day was up 4.1% for the month and up 22.1% for the year.


Open
¥799,371
High
¥836,703
Low
¥793,980
Close
¥832,243

The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.

The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.

The price that day was up 1.2% for the month and up 23.6% for the year.


Open
¥832,236
High
¥852,332
Low
¥826,922
Close
¥842,426

The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.

The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.

The price that day was up 1.4% for the month and up 25.2% for the year.


Open
¥841,819
High
¥856,280
Low
¥840,623
Close
¥853,718

The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.

The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.

The price that day was up 0.6% for the month and up 26.0% for the year.


Open
¥853,716
High
¥882,370
Low
¥852,771
Close
¥859,083

The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.

The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.

The price that day was up 2.5% for the month and up 29.8% for the year.


Open
¥863,246
High
¥887,434
Low
¥854,034
Close
¥885,006

The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.

The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.

The price that day was down -4.0% for the month and up 24.6% for the year.


Open
¥884,973
High
¥892,992
Low
¥841,919
Close
¥849,851

The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.

The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.

The price that day was up 0.9% for the month and up 29.0% for the year.


Open
¥871,567
High
¥893,919
Low
¥869,946
Close
¥879,354

The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.

The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.

The price that day was up 1.0% for the month and up 30.3% for the year.


Open
¥879,333
High
¥898,473
Low
¥877,094
Close
¥888,182

Bitcoin price prediction 2025

There are currently 0 price predictions for 2025.