In April 2023 Bitcoin (BTC-CNY) was priced at ¥195,733 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for April 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2023 BTC-CNY was ¥195,733. The closing price for Bitcoin (BTC) in April 2023 was ¥195,150, on April 1, 2023. It was down -0.2% for the month and up 71.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for April 1, 2023 was ¥195,733, the opening price ¥195,578 and the closing price ¥195,150.
The daily high for April 1, 2023 was ¥197,838 and the daily low ¥194,368.
The price that day was down -0.2% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 2, 2023 was ¥194,157, the opening price ¥195,506 and the closing price ¥193,701.
The daily high for April 2, 2023 was ¥195,891 and the daily low ¥191,530.
The price that day was down -0.7% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 3, 2023 was ¥192,116, the opening price ¥193,590 and the closing price ¥191,149.
The daily high for April 3, 2023 was ¥196,112 and the daily low ¥187,615.
The price that day was down -1.3% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 4, 2023 was ¥192,768, the opening price ¥191,184 and the closing price ¥193,791.
The daily high for April 4, 2023 was ¥195,695 and the daily low ¥190,400.
The price that day was up 1.4% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 5, 2023 was ¥194,229, the opening price ¥193,802 and the closing price ¥193,850.
The daily high for April 5, 2023 was ¥197,712 and the daily low ¥191,551.
The price that day was up 0.0% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 6, 2023 was ¥192,820, the opening price ¥193,831 and the closing price ¥192,829.
The daily high for April 6, 2023 was ¥193,853 and the daily low ¥190,768.
The price that day was down -0.5% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 7, 2023 was ¥192,259, the opening price ¥192,793 and the closing price ¥191,870.
The daily high for April 7, 2023 was ¥193,293 and the daily low ¥191,081.
The price that day was down -0.5% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 8, 2023 was ¥192,228, the opening price ¥191,833 and the closing price ¥192,021.
The daily high for April 8, 2023 was ¥193,478 and the daily low ¥191,578.
The price that day was up 0.1% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 9, 2023 was ¥193,506, the opening price ¥192,052 and the closing price ¥194,657.
The daily high for April 9, 2023 was ¥196,113 and the daily low ¥191,201.
The price that day was up 1.4% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 10, 2023 was ¥199,404, the opening price ¥194,677 and the closing price ¥204,075.
The daily high for April 10, 2023 was ¥204,890 and the daily low ¥193,973.
The price that day was up 4.8% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 11, 2023 was ¥206,550, the opening price ¥204,080 and the closing price ¥208,229.
The daily high for April 11, 2023 was ¥210,116 and the daily low ¥203,774.
The price that day was up 2.0% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 12, 2023 was ¥207,378, the opening price ¥208,205 and the closing price ¥207,200.
The daily high for April 12, 2023 was ¥209,698 and the daily low ¥204,411.
The price that day was down -0.5% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 13, 2023 was ¥207,374, the opening price ¥205,507 and the closing price ¥208,805.
The daily high for April 13, 2023 was ¥209,775 and the daily low ¥205,410.
The price that day was up 0.8% for the day, down % for the month and up 82.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2023 was ¥209,242, the opening price ¥208,877 and the closing price ¥209,482.
The daily high for April 14, 2023 was ¥212,165 and the daily low ¥206,442.
The price that day was up 0.3% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 15, 2023 was ¥208,991, the opening price ¥209,517 and the closing price ¥208,334.
The daily high for April 15, 2023 was ¥210,280 and the daily low ¥207,835.
The price that day was down -0.5% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 16, 2023 was ¥208,454, the opening price ¥208,316 and the closing price ¥208,309.
The daily high for April 16, 2023 was ¥209,962 and the daily low ¥207,230.
The price that day was down 0.0% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 17, 2023 was ¥205,169, the opening price ¥208,321 and the closing price ¥202,576.
The daily high for April 17, 2023 was ¥208,335 and the daily low ¥201,444.
The price that day was down -2.8% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 18, 2023 was ¥205,412, the opening price ¥202,604 and the closing price ¥209,014.
The daily high for April 18, 2023 was ¥209,450 and the daily low ¥200,580.
The price that day was up 3.2% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 19, 2023 was ¥203,499, the opening price ¥208,990 and the closing price ¥198,476.
The daily high for April 19, 2023 was ¥209,106 and the daily low ¥197,424.
The price that day was down -5.0% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 20, 2023 was ¥196,373, the opening price ¥198,483 and the closing price ¥194,138.
The daily high for April 20, 2023 was ¥200,171 and the daily low ¥192,703.
The price that day was down -2.2% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 21, 2023 was ¥191,099, the opening price ¥194,160 and the closing price ¥188,036.
The daily high for April 21, 2023 was ¥194,852 and the daily low ¥187,350.
The price that day was down -3.1% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 22, 2023 was ¥189,790, the opening price ¥187,960 and the closing price ¥191,763.
The daily high for April 22, 2023 was ¥192,139 and the daily low ¥187,296.
The price that day was up 2.0% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 23, 2023 was ¥190,656, the opening price ¥191,753 and the closing price ¥190,201.
The daily high for April 23, 2023 was ¥191,782 and the daily low ¥188,887.
The price that day was down -0.8% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 24, 2023 was ¥189,900, the opening price ¥190,204 and the closing price ¥189,826.
The daily high for April 24, 2023 was ¥192,880 and the daily low ¥186,691.
The price that day was down -0.2% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 25, 2023 was ¥192,729, the opening price ¥189,754 and the closing price ¥196,248.
The daily high for April 25, 2023 was ¥196,688 and the daily low ¥188,227.
The price that day was up 3.4% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 26, 2023 was ¥197,510, the opening price ¥196,196 and the closing price ¥196,878.
The daily high for April 26, 2023 was ¥207,691 and the daily low ¥189,274.
The price that day was up 0.3% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 27, 2023 was ¥201,139, the opening price ¥196,918 and the closing price ¥204,071.
The daily high for April 27, 2023 was ¥206,825 and the daily low ¥196,741.
The price that day was up 3.7% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 28, 2023 was ¥202,950, the opening price ¥204,121 and the closing price ¥202,806.
The daily high for April 28, 2023 was ¥204,759 and the daily low ¥200,115.
The price that day was down -0.6% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 29, 2023 was ¥202,399, the opening price ¥202,780 and the closing price ¥202,171.
The daily high for April 29, 2023 was ¥203,581 and the daily low ¥201,062.
The price that day was down -0.3% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 30, 2023 was ¥203,184, the opening price ¥202,151 and the closing price ¥202,309.
The daily high for April 30, 2023 was ¥207,034 and the daily low ¥201,242.
The price that day was up 0.1% for the day, down % for the month and up 77.2% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that day was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that day was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that day was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that day was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that day was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that day was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | ¥ 195,733 | ¥ 195,578 | ¥ 197,838 | ¥ 194,368 | ¥ 195,150 | 0% | % | 71% | ¥ 74,708,296,454 | ₿ 381,684 |
| April 2, 2023 | ¥ 194,157 | ¥ 195,506 | ¥ 195,891 | ¥ 191,530 | ¥ 193,701 | -1% | % | 70% | ¥ 84,383,205,893 | ₿ 434,613 |
| April 3, 2023 | ¥ 192,116 | ¥ 193,590 | ¥ 196,112 | ¥ 187,615 | ¥ 191,149 | -1% | % | 67% | ¥ 134,515,483,077 | ₿ 700,177 |
| April 4, 2023 | ¥ 192,768 | ¥ 191,184 | ¥ 195,695 | ¥ 190,400 | ¥ 193,791 | 1% | % | 70% | ¥ 105,154,570,439 | ₿ 545,499 |
| April 5, 2023 | ¥ 194,229 | ¥ 193,802 | ¥ 197,712 | ¥ 191,551 | ¥ 193,850 | 0% | % | 70% | ¥ 117,311,407,827 | ₿ 603,986 |
| April 6, 2023 | ¥ 192,820 | ¥ 193,831 | ¥ 193,853 | ¥ 190,768 | ¥ 192,829 | -1% | % | 69% | ¥ 95,147,393,518 | ₿ 493,451 |
| April 7, 2023 | ¥ 192,259 | ¥ 192,793 | ¥ 193,293 | ¥ 191,081 | ¥ 191,870 | 0% | % | 68% | ¥ 74,627,348,193 | ₿ 388,160 |
| April 8, 2023 | ¥ 192,228 | ¥ 191,833 | ¥ 193,478 | ¥ 191,578 | ¥ 192,021 | 0% | % | 68% | ¥ 64,400,826,949 | ₿ 335,024 |
| April 9, 2023 | ¥ 193,506 | ¥ 192,052 | ¥ 196,113 | ¥ 191,201 | ¥ 194,657 | 1% | % | 71% | ¥ 83,648,121,270 | ₿ 432,277 |
| April 10, 2023 | ¥ 199,404 | ¥ 194,677 | ¥ 204,890 | ¥ 193,973 | ¥ 204,075 | 5% | % | 79% | ¥ 132,703,405,689 | ₿ 665,501 |
| April 11, 2023 | ¥ 206,550 | ¥ 204,080 | ¥ 210,116 | ¥ 203,774 | ¥ 208,229 | 2% | % | 82% | ¥ 138,575,116,539 | ₿ 670,905 |
| April 12, 2023 | ¥ 207,378 | ¥ 208,205 | ¥ 209,698 | ¥ 204,411 | ¥ 207,200 | 0% | % | 82% | ¥ 128,228,287,858 | ₿ 618,330 |
| April 13, 2023 | ¥ 207,374 | ¥ 205,507 | ¥ 209,775 | ¥ 205,410 | ¥ 208,805 | 1% | % | 83% | ¥ 120,119,658,014 | ₿ 579,241 |
| April 14, 2023 | ¥ 209,242 | ¥ 208,877 | ¥ 212,165 | ¥ 206,442 | ¥ 209,482 | 0% | % | 84% | ¥ 155,708,156,187 | ₿ 744,155 |
| April 15, 2023 | ¥ 208,991 | ¥ 209,517 | ¥ 210,280 | ¥ 207,835 | ¥ 208,334 | -1% | % | 83% | ¥ 82,050,419,572 | ₿ 392,602 |
| April 16, 2023 | ¥ 208,454 | ¥ 208,316 | ¥ 209,962 | ¥ 207,230 | ¥ 208,309 | 0% | % | 82% | ¥ 88,330,585,524 | ₿ 423,741 |
| April 17, 2023 | ¥ 205,169 | ¥ 208,321 | ¥ 208,335 | ¥ 201,444 | ¥ 202,576 | -3% | % | 77% | ¥ 122,957,070,485 | ₿ 599,296 |
| April 18, 2023 | ¥ 205,412 | ¥ 202,604 | ¥ 209,450 | ¥ 200,580 | ¥ 209,014 | 3% | % | 83% | ¥ 133,948,120,815 | ₿ 652,096 |
| April 19, 2023 | ¥ 203,499 | ¥ 208,990 | ¥ 209,106 | ¥ 197,424 | ¥ 198,476 | -5% | % | 74% | ¥ 169,202,256,644 | ₿ 831,464 |
| April 20, 2023 | ¥ 196,373 | ¥ 198,483 | ¥ 200,171 | ¥ 192,703 | ¥ 194,138 | -2% | % | 70% | ¥ 146,674,430,789 | ₿ 746,916 |
| April 21, 2023 | ¥ 191,099 | ¥ 194,160 | ¥ 194,852 | ¥ 187,350 | ¥ 188,036 | -3% | % | 65% | ¥ 143,107,719,048 | ₿ 748,865 |
| April 22, 2023 | ¥ 189,790 | ¥ 187,960 | ¥ 192,139 | ¥ 187,296 | ¥ 191,763 | 2% | % | 68% | ¥ 90,483,564,055 | ₿ 476,757 |
| April 23, 2023 | ¥ 190,656 | ¥ 191,753 | ¥ 191,782 | ¥ 188,887 | ¥ 190,201 | -1% | % | 67% | ¥ 88,136,477,737 | ₿ 462,281 |
| April 24, 2023 | ¥ 189,900 | ¥ 190,204 | ¥ 192,880 | ¥ 186,691 | ¥ 189,826 | 0% | % | 66% | ¥ 122,088,957,641 | ₿ 642,911 |
| April 25, 2023 | ¥ 192,729 | ¥ 189,754 | ¥ 196,688 | ¥ 188,227 | ¥ 196,248 | 3% | % | 72% | ¥ 122,940,155,962 | ₿ 637,890 |
| April 26, 2023 | ¥ 197,510 | ¥ 196,196 | ¥ 207,691 | ¥ 189,274 | ¥ 196,878 | 0% | % | 72% | ¥ 220,647,963,621 | ₿ 1,117,149 |
| April 27, 2023 | ¥ 201,139 | ¥ 196,918 | ¥ 206,825 | ¥ 196,741 | ¥ 204,071 | 4% | % | 79% | ¥ 188,005,022,680 | ₿ 934,704 |
| April 28, 2023 | ¥ 202,950 | ¥ 204,121 | ¥ 204,759 | ¥ 200,115 | ¥ 202,806 | -1% | % | 78% | ¥ 121,270,850,194 | ₿ 597,540 |
| April 29, 2023 | ¥ 202,399 | ¥ 202,780 | ¥ 203,581 | ¥ 201,062 | ¥ 202,171 | 0% | % | 77% | ¥ 73,702,261,036 | ₿ 364,144 |
| April 30, 2023 | ¥ 203,184 | ¥ 202,151 | ¥ 207,034 | ¥ 201,242 | ¥ 202,309 | 0% | % | 77% | ¥ 101,277,466,590 | ₿ 498,452 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.