In April 2023 Bitcoin (BTC-GBP) was priced at £23,083 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for April 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2023 BTC-GBP was £23,083. The closing price for Bitcoin (BTC) in April 2023 was £23,014, on April 1, 2023. It was down -0.2% for the month and up 68.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2023 was £23,083, the opening price £23,065 and the closing price £23,014.
The daily high for April 1, 2023 was £23,331 and the daily low £22,922.
The price that day was down -0.2% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2023 was £22,937, the opening price £23,056 and the closing price £22,952.
The daily high for April 2, 2023 was £23,102 and the daily low £22,638.
The price that day was down -0.3% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2023 was £22,584, the opening price £22,939 and the closing price £22,375.
The daily high for April 3, 2023 was £23,054 and the daily low £21,968.
The price that day was down -2.5% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2023 was £22,491, the opening price £22,379 and the closing price £22,536.
The daily high for April 4, 2023 was £22,755 and the daily low £22,294.
The price that day was up 0.7% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2023 was £22,620, the opening price £22,538 and the closing price £22,610.
The daily high for April 5, 2023 was £22,995 and the daily low £22,335.
The price that day was up 0.3% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2023 was £22,507, the opening price £22,608 and the closing price £22,547.
The daily high for April 6, 2023 was £22,611 and the daily low £22,263.
The price that day was down -0.3% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2023 was £22,492, the opening price £22,543 and the closing price £22,483.
The daily high for April 7, 2023 was £22,603 and the daily low £22,341.
The price that day was down -0.3% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2023 was £22,525, the opening price £22,478 and the closing price £22,500.
The daily high for April 8, 2023 was £22,671 and the daily low £22,449.
The price that day was up 0.1% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2023 was £22,666, the opening price £22,504 and the closing price £22,793.
The daily high for April 9, 2023 was £22,965 and the daily low £22,404.
The price that day was up 1.3% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2023 was £23,394, the opening price £22,795 and the closing price £23,930.
The daily high for April 10, 2023 was £24,035 and the daily low £22,815.
The price that day was up 5.0% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2023 was £24,174, the opening price £23,931 and the closing price £24,325.
The daily high for April 11, 2023 was £24,559 and the daily low £23,883.
The price that day was up 1.7% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2023 was £24,190, the opening price £24,322 and the closing price £24,127.
The daily high for April 12, 2023 was £24,452 and the daily low £23,861.
The price that day was down -0.8% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2023 was £24,127, the opening price £23,930 and the closing price £24,271.
The daily high for April 13, 2023 was £24,374 and the daily low £23,933.
The price that day was up 0.6% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2023 was £24,444, the opening price £24,279 and the closing price £24,540.
The daily high for April 14, 2023 was £24,742 and the daily low £24,216.
The price that day was up 1.1% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2023 was £24,482, the opening price £24,544 and the closing price £24,405.
The daily high for April 15, 2023 was £24,633 and the daily low £24,347.
The price that day was down -0.5% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2023 was £24,435, the opening price £24,403 and the closing price £24,448.
The daily high for April 16, 2023 was £24,612 and the daily low £24,276.
The price that day was up 0.2% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2023 was £24,095, the opening price £24,449 and the closing price £23,796.
The daily high for April 17, 2023 was £24,451 and the daily low £23,682.
The price that day was down -2.7% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2023 was £24,080, the opening price £23,800 and the closing price £24,465.
The daily high for April 18, 2023 was £24,491 and the daily low £23,563.
The price that day was up 2.8% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2023 was £23,797, the opening price £24,463 and the closing price £23,191.
The daily high for April 19, 2023 was £24,466 and the daily low £23,067.
The price that day was down -5.2% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2023 was £22,953, the opening price £23,192 and the closing price £22,705.
The daily high for April 20, 2023 was £23,363 and the daily low £22,553.
The price that day was down -2.1% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2023 was £22,323, the opening price £22,708 and the closing price £21,936.
The daily high for April 21, 2023 was £22,793 and the daily low £21,855.
The price that day was down -3.4% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2023 was £22,140, the opening price £21,927 and the closing price £22,370.
The daily high for April 22, 2023 was £22,414 and the daily low £21,849.
The price that day was up 2.0% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2023 was £22,236, the opening price £22,369 and the closing price £22,166.
The daily high for April 23, 2023 was £22,373 and the daily low £22,035.
The price that day was down -0.9% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2023 was £22,095, the opening price £22,166 and the closing price £22,020.
The daily high for April 24, 2023 was £22,482 and the daily low £21,712.
The price that day was down -0.7% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2023 was £22,375, the opening price £22,012 and the closing price £22,802.
The daily high for April 25, 2023 was £22,860 and the daily low £21,826.
The price that day was up 3.6% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2023 was £22,891, the opening price £22,796 and the closing price £22,791.
The daily high for April 26, 2023 was £24,049 and the daily low £21,927.
The price that day was down -0.1% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2023 was £23,269, the opening price £22,795 and the closing price £23,584.
The daily high for April 27, 2023 was £23,922 and the daily low £22,775.
The price that day was up 3.5% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2023 was £23,431, the opening price £23,590 and the closing price £23,343.
The daily high for April 28, 2023 was £23,664 and the daily low £23,128.
The price that day was down -1.0% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2023 was £23,291, the opening price £23,340 and the closing price £23,260.
The daily high for April 29, 2023 was £23,433 and the daily low £23,133.
The price that day was down -0.4% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2023 was £23,384, the opening price £23,258 and the closing price £23,307.
The daily high for April 30, 2023 was £23,820 and the daily low £23,153.
The price that day was up 0.2% for the day, down % for the month and up 70.4% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that day was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that day was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that day was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that day was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that day was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that day was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | £ 23,083 | £ 23,065 | £ 23,331 | £ 22,922 | £ 23,014 | 0% | % | 68% | £ 8,810,430,061 | ₿ 381,684 |
| April 2, 2023 | £ 22,937 | £ 23,056 | £ 23,102 | £ 22,638 | £ 22,952 | 0% | % | 68% | £ 9,998,642,108 | ₿ 435,918 |
| April 3, 2023 | £ 22,584 | £ 22,939 | £ 23,054 | £ 21,968 | £ 22,375 | -3% | % | 64% | £ 15,745,467,244 | ₿ 697,200 |
| April 4, 2023 | £ 22,491 | £ 22,379 | £ 22,755 | £ 22,294 | £ 22,536 | 1% | % | 65% | £ 12,228,563,444 | ₿ 543,712 |
| April 5, 2023 | £ 22,620 | £ 22,538 | £ 22,995 | £ 22,335 | £ 22,610 | 0% | % | 65% | £ 13,682,965,923 | ₿ 604,918 |
| April 6, 2023 | £ 22,507 | £ 22,608 | £ 22,611 | £ 22,263 | £ 22,547 | 0% | % | 65% | £ 11,125,432,688 | ₿ 494,305 |
| April 7, 2023 | £ 22,492 | £ 22,543 | £ 22,603 | £ 22,341 | £ 22,483 | 0% | % | 64% | £ 8,744,608,628 | ₿ 388,781 |
| April 8, 2023 | £ 22,525 | £ 22,478 | £ 22,671 | £ 22,449 | £ 22,500 | 0% | % | 64% | £ 7,546,295,569 | ₿ 335,024 |
| April 9, 2023 | £ 22,666 | £ 22,504 | £ 22,965 | £ 22,404 | £ 22,793 | 1% | % | 67% | £ 9,794,523,775 | ₿ 432,115 |
| April 10, 2023 | £ 23,394 | £ 22,795 | £ 24,035 | £ 22,815 | £ 23,930 | 5% | % | 75% | £ 15,560,993,288 | ₿ 665,174 |
| April 11, 2023 | £ 24,174 | £ 23,931 | £ 24,559 | £ 23,883 | £ 24,325 | 2% | % | 78% | £ 16,188,116,939 | ₿ 669,638 |
| April 12, 2023 | £ 24,190 | £ 24,322 | £ 24,452 | £ 23,861 | £ 24,127 | -1% | % | 76% | £ 14,931,112,381 | ₿ 617,233 |
| April 13, 2023 | £ 24,127 | £ 23,930 | £ 24,374 | £ 23,933 | £ 24,271 | 1% | % | 77% | £ 13,962,371,325 | ₿ 578,708 |
| April 14, 2023 | £ 24,444 | £ 24,279 | £ 24,742 | £ 24,216 | £ 24,540 | 1% | % | 79% | £ 18,240,366,979 | ₿ 746,202 |
| April 15, 2023 | £ 24,482 | £ 24,544 | £ 24,633 | £ 24,347 | £ 24,405 | -1% | % | 78% | £ 9,611,762,161 | ₿ 392,602 |
| April 16, 2023 | £ 24,435 | £ 24,403 | £ 24,612 | £ 24,276 | £ 24,448 | 0% | % | 79% | £ 10,366,792,409 | ₿ 424,266 |
| April 17, 2023 | £ 24,095 | £ 24,449 | £ 24,451 | £ 23,682 | £ 23,796 | -3% | % | 74% | £ 14,443,622,198 | ₿ 599,456 |
| April 18, 2023 | £ 24,080 | £ 23,800 | £ 24,491 | £ 23,563 | £ 24,465 | 3% | % | 79% | £ 15,678,845,723 | ₿ 651,116 |
| April 19, 2023 | £ 23,797 | £ 24,463 | £ 24,466 | £ 23,067 | £ 23,191 | -5% | % | 70% | £ 19,770,699,254 | ₿ 830,818 |
| April 20, 2023 | £ 22,953 | £ 23,192 | £ 23,363 | £ 22,553 | £ 22,705 | -2% | % | 66% | £ 17,154,192,591 | ₿ 747,349 |
| April 21, 2023 | £ 22,323 | £ 22,708 | £ 22,793 | £ 21,855 | £ 21,936 | -3% | % | 60% | £ 16,694,419,711 | ₿ 747,868 |
| April 22, 2023 | £ 22,140 | £ 21,927 | £ 22,414 | £ 21,849 | £ 22,370 | 2% | % | 64% | £ 10,555,479,504 | ₿ 476,757 |
| April 23, 2023 | £ 22,236 | £ 22,369 | £ 22,373 | £ 22,035 | £ 22,166 | -1% | % | 62% | £ 10,271,252,640 | ₿ 461,929 |
| April 24, 2023 | £ 22,095 | £ 22,166 | £ 22,482 | £ 21,712 | £ 22,020 | -1% | % | 61% | £ 14,162,630,664 | ₿ 640,988 |
| April 25, 2023 | £ 22,375 | £ 22,012 | £ 22,860 | £ 21,826 | £ 22,802 | 4% | % | 67% | £ 14,284,622,198 | ₿ 638,413 |
| April 26, 2023 | £ 22,891 | £ 22,796 | £ 24,049 | £ 21,927 | £ 22,791 | 0% | % | 67% | £ 25,542,228,401 | ₿ 1,115,836 |
| April 27, 2023 | £ 23,269 | £ 22,795 | £ 23,922 | £ 22,775 | £ 23,584 | 3% | % | 72% | £ 21,727,725,102 | ₿ 933,761 |
| April 28, 2023 | £ 23,431 | £ 23,590 | £ 23,664 | £ 23,128 | £ 23,343 | -1% | % | 71% | £ 13,958,516,620 | ₿ 595,717 |
| April 29, 2023 | £ 23,291 | £ 23,340 | £ 23,433 | £ 23,133 | £ 23,260 | 0% | % | 70% | £ 8,479,566,580 | ₿ 364,064 |
| April 30, 2023 | £ 23,384 | £ 23,258 | £ 23,820 | £ 23,153 | £ 23,307 | 0% | % | 70% | £ 11,667,546,281 | ₿ 498,947 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.