In April 2018 Bitcoin (BTC-GBP) was priced at £4,894 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for April 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2018 BTC-GBP was £4,894. The closing price for Bitcoin (BTC) in April 2018 was £4,876, on April 1, 2018. It was down -2.1% for the month and down -53.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2018 was £4,894, the opening price £5,000 and the closing price £4,876.
The daily high for April 1, 2018 was £5,041 and the daily low £4,660.
The price that day was down -2.1% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2018 was £4,962, the opening price £4,877 and the closing price £5,044.
The daily high for April 2, 2018 was £5,073 and the daily low £4,855.
The price that day was up 3.4% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2018 was £5,187, the opening price £5,057 and the closing price £5,300.
The daily high for April 3, 2018 was £5,359 and the daily low £5,034.
The price that day was up 5.1% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2018 was £5,076, the opening price £5,301 and the closing price £4,865.
The daily high for April 4, 2018 was £5,306 and the daily low £4,831.
The price that day was down -8.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2018 was £4,845, the opening price £4,862 and the closing price £4,864.
The daily high for April 5, 2018 was £4,936 and the daily low £4,718.
The price that day was down 0.0% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2018 was £4,792, the opening price £4,867 and the closing price £4,710.
The daily high for April 6, 2018 was £4,900 and the daily low £4,691.
The price that day was down -3.2% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2018 was £4,830, the opening price £4,705 and the closing price £4,905.
The daily high for April 7, 2018 was £5,004 and the daily low £4,705.
The price that day was up 4.1% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2018 was £4,963, the opening price £4,911 and the closing price £4,985.
The daily high for April 8, 2018 was £5,047 and the daily low £4,911.
The price that day was up 1.6% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2018 was £4,898, the opening price £5,000 and the closing price £4,791.
The daily high for April 9, 2018 was £5,086 and the daily low £4,714.
The price that day was down -3.9% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2018 was £4,803, the opening price £4,809 and the closing price £4,820.
The daily high for April 10, 2018 was £4,848 and the daily low £4,734.
The price that day was up 0.6% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2018 was £4,863, the opening price £4,826 and the closing price £4,912.
The daily high for April 11, 2018 was £4,912 and the daily low £4,804.
The price that day was up 1.9% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2018 was £5,199, the opening price £4,903 and the closing price £5,541.
The daily high for April 12, 2018 was £5,551 and the daily low £4,804.
The price that day was up 12.8% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2018 was £5,571, the opening price £5,549 and the closing price £5,545.
The daily high for April 13, 2018 was £5,740 and the daily low £5,451.
The price that day was up 0.1% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2018 was £5,591, the opening price £5,530 and the closing price £5,608.
The daily high for April 14, 2018 was £5,717 and the daily low £5,510.
The price that day was up 1.1% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2018 was £5,735, the opening price £5,618 and the closing price £5,847.
The daily high for April 15, 2018 was £5,856 and the daily low £5,618.
The price that day was up 4.3% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2018 was £5,719, the opening price £5,853 and the closing price £5,620.
The daily high for April 16, 2018 was £5,870 and the daily low £5,533.
The price that day was down -3.9% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2018 was £5,615, the opening price £5,630 and the closing price £5,528.
The daily high for April 17, 2018 was £5,787 and the daily low £5,516.
The price that day was down -1.6% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2018 was £5,649, the opening price £5,557 and the closing price £5,748.
The daily high for April 18, 2018 was £5,772 and the daily low £5,518.
The price that day was up 4.0% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2018 was £5,816, the opening price £5,746 and the closing price £5,890.
The daily high for April 19, 2018 was £5,895 and the daily low £5,734.
The price that day was up 2.5% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2018 was £6,100, the opening price £5,885 and the closing price £6,316.
The daily high for April 20, 2018 was £6,341 and the daily low £5,858.
The price that day was up 7.2% for the day, down % for the month and down -39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2018 was £6,318, the opening price £6,318 and the closing price £6,352.
The daily high for April 21, 2018 was £6,425 and the daily low £6,178.
The price that day was up 0.6% for the day, down % for the month and down -39.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2018 was £6,339, the opening price £6,373 and the closing price £6,287.
The daily high for April 22, 2018 was £6,427 and the daily low £6,271.
The price that day was down -1.0% for the day, down % for the month and down -39.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2018 was £6,346, the opening price £6,281 and the closing price £6,409.
The daily high for April 23, 2018 was £6,419 and the daily low £6,276.
The price that day was up 1.9% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2018 was £6,676, the opening price £6,411 and the closing price £6,930.
The daily high for April 24, 2018 was £6,955 and the daily low £6,406.
The price that day was up 8.1% for the day, down % for the month and down -33.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2018 was £6,642, the opening price £6,933 and the closing price £6,349.
The daily high for April 25, 2018 was £6,971 and the daily low £6,315.
The price that day was down -8.4% for the day, down % for the month and down -39.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2018 was £6,491, the opening price £6,364 and the closing price £6,669.
The daily high for April 26, 2018 was £6,669 and the daily low £6,261.
The price that day was up 5.0% for the day, down % for the month and down -36.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2018 was £6,629, the opening price £6,676 and the closing price £6,519.
The daily high for April 27, 2018 was £6,803 and the daily low £6,519.
The price that day was down -2.2% for the day, down % for the month and down -37.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2018 was £6,643, the opening price £6,485 and the closing price £6,782.
The daily high for April 28, 2018 was £6,828 and the daily low £6,479.
The price that day was up 4.0% for the day, down % for the month and down -35.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2018 was £6,801, the opening price £6,780 and the closing price £6,842.
The daily high for April 29, 2018 was £6,914 and the daily low £6,669.
The price that day was up 0.9% for the day, down % for the month and down -34.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2018 was £6,776, the opening price £6,847 and the closing price £6,710.
The daily high for April 30, 2018 was £6,880 and the daily low £6,669.
The price that day was down -1.9% for the day, down % for the month and down -35.8% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that day was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that day was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that day was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that day was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that day was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that day was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | £ 4,894 | £ 5,000 | £ 5,041 | £ 4,660 | £ 4,876 | -2% | % | -53% | £ 3,228,911,439 | ₿ 659,713 |
| April 2, 2018 | £ 4,962 | £ 4,877 | £ 5,073 | £ 4,855 | £ 5,044 | 3% | % | -52% | £ 3,085,396,938 | ₿ 621,786 |
| April 3, 2018 | £ 5,187 | £ 5,057 | £ 5,359 | £ 5,034 | £ 5,300 | 5% | % | -49% | £ 3,909,646,850 | ₿ 753,669 |
| April 4, 2018 | £ 5,076 | £ 5,301 | £ 5,306 | £ 4,831 | £ 4,865 | -8% | % | -53% | £ 3,503,939,803 | ₿ 690,328 |
| April 5, 2018 | £ 4,845 | £ 4,862 | £ 4,936 | £ 4,718 | £ 4,864 | 0% | % | -53% | £ 4,026,647,672 | ₿ 831,104 |
| April 6, 2018 | £ 4,792 | £ 4,867 | £ 4,900 | £ 4,691 | £ 4,710 | -3% | % | -55% | £ 2,673,202,833 | ₿ 557,864 |
| April 7, 2018 | £ 4,830 | £ 4,705 | £ 5,004 | £ 4,705 | £ 4,905 | 4% | % | -53% | £ 2,822,092,150 | ₿ 584,309 |
| April 8, 2018 | £ 4,963 | £ 4,911 | £ 5,047 | £ 4,911 | £ 4,985 | 2% | % | -52% | £ 2,592,263,994 | ₿ 522,279 |
| April 9, 2018 | £ 4,898 | £ 5,000 | £ 5,086 | £ 4,714 | £ 4,791 | -4% | % | -54% | £ 3,463,350,104 | ₿ 707,111 |
| April 10, 2018 | £ 4,803 | £ 4,809 | £ 4,848 | £ 4,734 | £ 4,820 | 1% | % | -54% | £ 3,013,222,906 | ₿ 627,405 |
| April 11, 2018 | £ 4,863 | £ 4,826 | £ 4,912 | £ 4,804 | £ 4,912 | 2% | % | -53% | £ 3,271,931,904 | ₿ 672,758 |
| April 12, 2018 | £ 5,199 | £ 4,903 | £ 5,551 | £ 4,804 | £ 5,541 | 13% | % | -47% | £ 6,254,828,457 | ₿ 1,202,981 |
| April 13, 2018 | £ 5,571 | £ 5,549 | £ 5,740 | £ 5,451 | £ 5,545 | 0% | % | -47% | £ 5,452,570,247 | ₿ 978,727 |
| April 14, 2018 | £ 5,591 | £ 5,530 | £ 5,717 | £ 5,510 | £ 5,608 | 1% | % | -46% | £ 3,645,667,236 | ₿ 652,034 |
| April 15, 2018 | £ 5,735 | £ 5,618 | £ 5,856 | £ 5,618 | £ 5,847 | 4% | % | -44% | £ 3,681,887,110 | ₿ 642,056 |
| April 16, 2018 | £ 5,719 | £ 5,853 | £ 5,870 | £ 5,533 | £ 5,620 | -4% | % | -46% | £ 3,927,542,073 | ₿ 686,710 |
| April 17, 2018 | £ 5,615 | £ 5,630 | £ 5,787 | £ 5,516 | £ 5,528 | -2% | % | -47% | £ 4,827,478,050 | ₿ 859,729 |
| April 18, 2018 | £ 5,649 | £ 5,557 | £ 5,772 | £ 5,518 | £ 5,748 | 4% | % | -45% | £ 4,598,204,183 | ₿ 813,985 |
| April 19, 2018 | £ 5,816 | £ 5,746 | £ 5,895 | £ 5,734 | £ 5,890 | 2% | % | -44% | £ 5,015,771,896 | ₿ 862,382 |
| April 20, 2018 | £ 6,100 | £ 5,885 | £ 6,341 | £ 5,858 | £ 6,316 | 7% | % | -40% | £ 6,025,069,767 | ₿ 987,746 |
| April 21, 2018 | £ 6,318 | £ 6,318 | £ 6,425 | £ 6,178 | £ 6,352 | 1% | % | -39% | £ 5,389,896,568 | ₿ 853,086 |
| April 22, 2018 | £ 6,339 | £ 6,373 | £ 6,427 | £ 6,271 | £ 6,287 | -1% | % | -40% | £ 4,735,304,461 | ₿ 746,954 |
| April 23, 2018 | £ 6,346 | £ 6,281 | £ 6,419 | £ 6,276 | £ 6,409 | 2% | % | -39% | £ 4,969,637,706 | ₿ 783,074 |
| April 24, 2018 | £ 6,676 | £ 6,411 | £ 6,955 | £ 6,406 | £ 6,930 | 8% | % | -34% | £ 7,631,530,325 | ₿ 1,143,177 |
| April 25, 2018 | £ 6,642 | £ 6,933 | £ 6,971 | £ 6,315 | £ 6,349 | -8% | % | -39% | £ 7,954,568,406 | ₿ 1,197,625 |
| April 26, 2018 | £ 6,491 | £ 6,364 | £ 6,669 | £ 6,261 | £ 6,669 | 5% | % | -36% | £ 6,445,756,620 | ₿ 993,030 |
| April 27, 2018 | £ 6,629 | £ 6,676 | £ 6,803 | £ 6,519 | £ 6,519 | -2% | % | -38% | £ 5,488,784,853 | ₿ 827,955 |
| April 28, 2018 | £ 6,643 | £ 6,485 | £ 6,828 | £ 6,479 | £ 6,782 | 4% | % | -35% | £ 5,662,299,555 | ₿ 852,317 |
| April 29, 2018 | £ 6,801 | £ 6,780 | £ 6,914 | £ 6,669 | £ 6,842 | 1% | % | -35% | £ 6,430,595,040 | ₿ 945,479 |
| April 30, 2018 | £ 6,776 | £ 6,847 | £ 6,880 | £ 6,669 | £ 6,710 | -2% | % | -36% | £ 6,298,228,289 | ₿ 929,449 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.