In April 2018 Bitcoin (BTC-INR) was priced at ₹446,575 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for April 2018 in Indian Rupee (INR)? The average price for Bitcoin in April 2018 BTC-INR was ₹446,575. The closing price for Bitcoin (BTC) in April 2018 was ₹445,628, on April 1, 2018. It was down -1.9% for the month and down -50.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2018 was ₹446,575, the opening price ₹455,969 and the closing price ₹445,628.
The daily high for April 1, 2018 was ₹459,738 and the daily low ₹424,965.
The price that day was down -1.9% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2018 was ₹453,846, the opening price ₹445,669 and the closing price ₹461,297.
The daily high for April 2, 2018 was ₹464,590 and the daily low ₹443,828.
The price that day was up 3.5% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2018 was ₹474,267, the opening price ₹462,499 and the closing price ₹484,573.
The daily high for April 3, 2018 was ₹489,436 and the daily low ₹460,561.
The price that day was up 5.0% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2018 was ₹464,589, the opening price ₹484,592 and the closing price ₹445,774.
The daily high for April 4, 2018 was ₹485,468 and the daily low ₹442,524.
The price that day was down -8.0% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2018 was ₹442,686, the opening price ₹445,436 and the closing price ₹441,928.
The daily high for April 5, 2018 was ₹451,201 and the daily low ₹432,178.
The price that day was down -0.9% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2018 was ₹436,508, the opening price ₹442,219 and the closing price ₹430,830.
The daily high for April 6, 2018 was ₹445,805 and the daily low ₹427,178.
The price that day was down -2.5% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2018 was ₹441,824, the opening price ₹430,453 and the closing price ₹448,668.
The daily high for April 7, 2018 was ₹457,721 and the daily low ₹430,453.
The price that day was up 4.1% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2018 was ₹454,035, the opening price ₹449,245 and the closing price ₹455,967.
The daily high for April 8, 2018 was ₹461,682 and the daily low ₹449,245.
The price that day was up 1.6% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2018 was ₹449,047, the opening price ₹457,317 and the closing price ₹439,759.
The daily high for April 9, 2018 was ₹466,416 and the daily low ₹432,696.
The price that day was down -3.6% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2018 was ₹441,735, the opening price ₹441,364 and the closing price ₹443,849.
The daily high for April 10, 2018 was ₹446,294 and the daily low ₹435,435.
The price that day was up 0.9% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2018 was ₹449,449, the opening price ₹444,415 and the closing price ₹454,718.
The daily high for April 11, 2018 was ₹454,718 and the daily low ₹443,944.
The price that day was up 2.4% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2018 was ₹482,338, the opening price ₹453,873 and the closing price ₹515,010.
The daily high for April 12, 2018 was ₹515,662 and the daily low ₹444,805.
The price that day was up 13.3% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2018 was ₹517,926, the opening price ₹515,783 and the closing price ₹515,211.
The daily high for April 13, 2018 was ₹534,208 and the daily low ₹506,503.
The price that day was up 0.0% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2018 was ₹519,514, the opening price ₹513,822 and the closing price ₹521,102.
The daily high for April 14, 2018 was ₹531,181 and the daily low ₹511,952.
The price that day was up 1.1% for the day, down % for the month and down -42.2% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2018 was ₹532,867, the opening price ₹521,956 and the closing price ₹543,474.
The daily high for April 15, 2018 was ₹544,082 and the daily low ₹521,956.
The price that day was up 4.3% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2018 was ₹534,106, the opening price ₹544,026 and the closing price ₹527,521.
The daily high for April 16, 2018 was ₹546,218 and the daily low ₹518,660.
The price that day was down -2.9% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2018 was ₹527,206, the opening price ₹528,371 and the closing price ₹518,930.
The daily high for April 17, 2018 was ₹543,932 and the daily low ₹517,593.
The price that day was down -1.6% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2018 was ₹528,670, the opening price ₹521,711 and the closing price ₹536,418.
The daily high for April 18, 2018 was ₹538,677 and the daily low ₹517,874.
The price that day was up 3.4% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2018 was ₹540,940, the opening price ₹536,146 and the closing price ₹546,263.
The daily high for April 19, 2018 was ₹546,552 and the daily low ₹534,799.
The price that day was up 1.8% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2018 was ₹565,870, the opening price ₹545,774 and the closing price ₹585,594.
The daily high for April 20, 2018 was ₹587,871 and the daily low ₹544,243.
The price that day was up 7.2% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2018 was ₹585,772, the opening price ₹585,790 and the closing price ₹588,887.
The daily high for April 21, 2018 was ₹595,639 and the daily low ₹572,772.
The price that day was up 0.6% for the day, down % for the month and down -34.6% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2018 was ₹587,670, the opening price ₹590,839 and the closing price ₹582,723.
The daily high for April 22, 2018 was ₹595,909 and the daily low ₹581,210.
The price that day was down -1.0% for the day, down % for the month and down -35.3% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2018 was ₹588,268, the opening price ₹582,189 and the closing price ₹594,082.
The daily high for April 23, 2018 was ₹594,982 and the daily low ₹581,819.
The price that day was up 1.9% for the day, down % for the month and down -34.0% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2018 was ₹619,588, the opening price ₹594,312 and the closing price ₹643,914.
The daily high for April 24, 2018 was ₹646,245 and the daily low ₹593,879.
The price that day was up 8.4% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2018 was ₹617,998, the opening price ₹644,148 and the closing price ₹591,869.
The daily high for April 25, 2018 was ₹647,089 and the daily low ₹588,885.
The price that day was down -8.1% for the day, down % for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2018 was ₹604,313, the opening price ₹593,312 and the closing price ₹620,005.
The daily high for April 26, 2018 was ₹620,005 and the daily low ₹583,930.
The price that day was up 4.8% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2018 was ₹610,885, the opening price ₹620,614 and the closing price ₹598,627.
The daily high for April 27, 2018 was ₹625,672 and the daily low ₹598,627.
The price that day was down -3.4% for the day, down % for the month and down -33.5% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2018 was ₹610,012, the opening price ₹595,445 and the closing price ₹622,702.
The daily high for April 28, 2018 was ₹626,939 and the daily low ₹594,960.
The price that day was up 4.0% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2018 was ₹624,314, the opening price ₹622,564 and the closing price ₹627,405.
The daily high for April 29, 2018 was ₹634,893 and the daily low ₹612,393.
The price that day was up 0.8% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2018 was ₹620,453, the opening price ₹627,873 and the closing price ₹614,035.
The daily high for April 30, 2018 was ₹631,272 and the daily low ₹608,630.
The price that day was down -2.1% for the day, down % for the month and down -31.8% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that day was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that day was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that day was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that day was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that day was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that day was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | ₹ 446,575 | ₹ 455,969 | ₹ 459,738 | ₹ 424,965 | ₹ 445,628 | -2% | % | -51% | ₹ 295,085,037,251 | ₿ 660,774 |
| April 2, 2018 | ₹ 453,846 | ₹ 445,669 | ₹ 464,590 | ₹ 443,828 | ₹ 461,297 | 4% | % | -49% | ₹ 282,193,612,799 | ₿ 621,783 |
| April 3, 2018 | ₹ 474,267 | ₹ 462,499 | ₹ 489,436 | ₹ 460,561 | ₹ 484,573 | 5% | % | -46% | ₹ 357,425,517,558 | ₿ 753,638 |
| April 4, 2018 | ₹ 464,589 | ₹ 484,592 | ₹ 485,468 | ₹ 442,524 | ₹ 445,774 | -8% | % | -51% | ₹ 321,037,440,001 | ₿ 691,013 |
| April 5, 2018 | ₹ 442,686 | ₹ 445,436 | ₹ 451,201 | ₹ 432,178 | ₹ 441,928 | -1% | % | -51% | ₹ 365,879,085,752 | ₿ 826,498 |
| April 6, 2018 | ₹ 436,508 | ₹ 442,219 | ₹ 445,805 | ₹ 427,178 | ₹ 430,830 | -3% | % | -52% | ₹ 244,541,312,471 | ₿ 560,222 |
| April 7, 2018 | ₹ 441,824 | ₹ 430,453 | ₹ 457,721 | ₹ 430,453 | ₹ 448,668 | 4% | % | -50% | ₹ 258,161,524,316 | ₿ 584,309 |
| April 8, 2018 | ₹ 454,035 | ₹ 449,245 | ₹ 461,682 | ₹ 449,245 | ₹ 455,967 | 2% | % | -49% | ₹ 237,120,297,922 | ₿ 522,251 |
| April 9, 2018 | ₹ 449,047 | ₹ 457,317 | ₹ 466,416 | ₹ 432,696 | ₹ 439,759 | -4% | % | -51% | ₹ 317,869,199,078 | ₿ 707,875 |
| April 10, 2018 | ₹ 441,735 | ₹ 441,364 | ₹ 446,294 | ₹ 435,435 | ₹ 443,849 | 1% | % | -51% | ₹ 277,472,390,196 | ₿ 628,141 |
| April 11, 2018 | ₹ 449,449 | ₹ 444,415 | ₹ 454,718 | ₹ 443,944 | ₹ 454,718 | 2% | % | -50% | ₹ 302,906,518,377 | ₿ 673,951 |
| April 12, 2018 | ₹ 482,338 | ₹ 453,873 | ₹ 515,662 | ₹ 444,805 | ₹ 515,010 | 13% | % | -43% | ₹ 581,400,015,666 | ₿ 1,205,380 |
| April 13, 2018 | ₹ 517,926 | ₹ 515,783 | ₹ 534,208 | ₹ 506,503 | ₹ 515,211 | 0% | % | -43% | ₹ 506,631,017,087 | ₿ 978,191 |
| April 14, 2018 | ₹ 519,514 | ₹ 513,822 | ₹ 531,181 | ₹ 511,952 | ₹ 521,102 | 1% | % | -42% | ₹ 338,740,816,896 | ₿ 652,034 |
| April 15, 2018 | ₹ 532,867 | ₹ 521,956 | ₹ 544,082 | ₹ 521,956 | ₹ 543,474 | 4% | % | -40% | ₹ 342,202,320,000 | ₿ 642,191 |
| April 16, 2018 | ₹ 534,106 | ₹ 544,026 | ₹ 546,218 | ₹ 518,660 | ₹ 527,521 | -3% | % | -41% | ₹ 368,625,541,079 | ₿ 690,173 |
| April 17, 2018 | ₹ 527,206 | ₹ 528,371 | ₹ 543,932 | ₹ 517,593 | ₹ 518,930 | -2% | % | -42% | ₹ 453,180,781,194 | ₿ 859,589 |
| April 18, 2018 | ₹ 528,670 | ₹ 521,711 | ₹ 538,677 | ₹ 517,874 | ₹ 536,418 | 3% | % | -40% | ₹ 429,080,370,331 | ₿ 811,622 |
| April 19, 2018 | ₹ 540,940 | ₹ 536,146 | ₹ 546,552 | ₹ 534,799 | ₹ 546,263 | 2% | % | -39% | ₹ 465,183,009,546 | ₿ 859,953 |
| April 20, 2018 | ₹ 565,870 | ₹ 545,774 | ₹ 587,871 | ₹ 544,243 | ₹ 585,594 | 7% | % | -35% | ₹ 558,602,895,768 | ₿ 987,157 |
| April 21, 2018 | ₹ 585,772 | ₹ 585,790 | ₹ 595,639 | ₹ 572,772 | ₹ 588,887 | 1% | % | -35% | ₹ 499,714,019,532 | ₿ 853,086 |
| April 22, 2018 | ₹ 587,670 | ₹ 590,839 | ₹ 595,909 | ₹ 581,210 | ₹ 582,723 | -1% | % | -35% | ₹ 438,899,365,170 | ₿ 746,846 |
| April 23, 2018 | ₹ 588,268 | ₹ 582,189 | ₹ 594,982 | ₹ 581,819 | ₹ 594,082 | 2% | % | -34% | ₹ 460,663,648,378 | ₿ 783,085 |
| April 24, 2018 | ₹ 619,588 | ₹ 594,312 | ₹ 646,245 | ₹ 593,879 | ₹ 643,914 | 8% | % | -29% | ₹ 709,072,345,496 | ₿ 1,144,426 |
| April 25, 2018 | ₹ 617,998 | ₹ 644,148 | ₹ 647,089 | ₹ 588,885 | ₹ 591,869 | -8% | % | -34% | ₹ 741,570,231,708 | ₿ 1,199,956 |
| April 26, 2018 | ₹ 604,313 | ₹ 593,312 | ₹ 620,005 | ₹ 583,930 | ₹ 620,005 | 5% | % | -31% | ₹ 599,233,373,800 | ₿ 991,595 |
| April 27, 2018 | ₹ 610,885 | ₹ 620,614 | ₹ 625,672 | ₹ 598,627 | ₹ 598,627 | -3% | % | -34% | ₹ 503,990,571,572 | ₿ 825,017 |
| April 28, 2018 | ₹ 610,012 | ₹ 595,445 | ₹ 626,939 | ₹ 594,960 | ₹ 622,702 | 4% | % | -31% | ₹ 519,923,018,538 | ₿ 852,317 |
| April 29, 2018 | ₹ 624,314 | ₹ 622,564 | ₹ 634,893 | ₹ 612,393 | ₹ 627,405 | 1% | % | -30% | ₹ 589,698,342,790 | ₿ 944,555 |
| April 30, 2018 | ₹ 620,453 | ₹ 627,873 | ₹ 631,272 | ₹ 608,630 | ₹ 614,035 | -2% | % | -32% | ₹ 576,381,984,000 | ₿ 928,970 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.