In April 2020 Bitcoin (BTC-INR) was priced at ₹493,103 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for April 2020 in Indian Rupee (INR)? The average price for Bitcoin in April 2020 BTC-INR was ₹493,103. The closing price for Bitcoin (BTC) in April 2020 was ₹505,987, on April 1, 2020. It was up 4.3% for the month and down -1.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2020 was ₹493,103, the opening price ₹484,955 and the closing price ₹505,987.
The daily high for April 1, 2020 was ₹506,431 and the daily low ₹475,040.
The price that day was up 4.3% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2020 was ₹516,767, the opening price ₹505,987 and the closing price ₹517,484.
The daily high for April 2, 2020 was ₹540,461 and the daily low ₹503,137.
The price that day was up 2.3% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2020 was ₹519,154, the opening price ₹517,771 and the closing price ₹514,565.
The daily high for April 3, 2020 was ₹534,118 and the daily low ₹510,160.
The price that day was down -0.6% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2020 was ₹519,300, the opening price ₹514,947 and the closing price ₹524,816.
The daily high for April 4, 2020 was ₹525,690 and the daily low ₹511,745.
The price that day was up 2.0% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2020 was ₹520,363, the opening price ₹524,435 and the closing price ₹517,756.
The daily high for April 5, 2020 was ₹526,031 and the daily low ₹513,231.
The price that day was down -1.3% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2020 was ₹534,899, the opening price ₹517,521 and the closing price ₹552,473.
The daily high for April 6, 2020 was ₹552,473 and the daily low ₹517,128.
The price that day was up 6.7% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2020 was ₹548,995, the opening price ₹552,614 and the closing price ₹542,860.
The daily high for April 7, 2020 was ₹560,828 and the daily low ₹539,678.
The price that day was down -1.7% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2020 was ₹549,852, the opening price ₹543,077 and the closing price ₹557,164.
The daily high for April 8, 2020 was ₹557,804 and the daily low ₹541,362.
The price that day was up 2.6% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2020 was ₹554,314, the opening price ₹557,458 and the closing price ₹554,309.
The daily high for April 9, 2020 was ₹557,723 and the daily low ₹547,765.
The price that day was down -0.5% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2020 was ₹537,401, the opening price ₹554,440 and the closing price ₹522,989.
The daily high for April 10, 2020 was ₹554,440 and the daily low ₹517,736.
The price that day was down -5.7% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2020 was ₹522,619, the opening price ₹523,138 and the closing price ₹522,501.
The daily high for April 11, 2020 was ₹527,604 and the daily low ₹517,232.
The price that day was down -0.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2020 was ₹528,668, the opening price ₹522,424 and the closing price ₹531,033.
The daily high for April 12, 2020 was ₹542,373 and the daily low ₹518,844.
The price that day was up 1.6% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2020 was ₹523,000, the opening price ₹530,616 and the closing price ₹521,994.
The daily high for April 13, 2020 was ₹530,616 and the daily low ₹508,772.
The price that day was down -1.7% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2020 was ₹522,086, the opening price ₹521,860 and the closing price ₹519,792.
The daily high for April 14, 2020 was ₹528,885 and the daily low ₹517,808.
The price that day was down -0.4% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2020 was ₹515,615, the opening price ₹520,030 and the closing price ₹508,125.
The daily high for April 15, 2020 was ₹526,873 and the daily low ₹507,433.
The price that day was down -2.2% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2020 was ₹526,253, the opening price ₹507,999 and the closing price ₹546,993.
The daily high for April 16, 2020 was ₹548,414 and the daily low ₹501,605.
The price that day was up 7.6% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2020 was ₹544,500, the opening price ₹546,974 and the closing price ₹542,858.
The daily high for April 17, 2020 was ₹548,290 and the daily low ₹539,879.
The price that day was down -0.8% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2020 was ₹549,066, the opening price ₹542,560 and the closing price ₹555,219.
The daily high for April 18, 2020 was ₹556,159 and the daily low ₹542,327.
The price that day was up 2.3% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2020 was ₹552,804, the opening price ₹555,468 and the closing price ₹550,494.
The daily high for April 19, 2020 was ₹556,967 and the daily low ₹548,287.
The price that day was down -0.9% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2020 was ₹538,859, the opening price ₹550,299 and the closing price ₹527,109.
The daily high for April 20, 2020 was ₹554,054 and the daily low ₹523,975.
The price that day was down -4.2% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2020 was ₹528,587, the opening price ₹526,943 and the closing price ₹529,578.
The daily high for April 21, 2020 was ₹532,106 and the daily low ₹525,722.
The price that day was up 0.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2020 was ₹537,083, the opening price ₹529,510 and the closing price ₹543,826.
The daily high for April 22, 2020 was ₹546,419 and the daily low ₹528,579.
The price that day was up 2.7% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2020 was ₹554,320, the opening price ₹544,139 and the closing price ₹564,617.
The daily high for April 23, 2020 was ₹569,226 and the daily low ₹539,299.
The price that day was up 3.8% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2020 was ₹571,057, the opening price ₹564,956 and the closing price ₹576,270.
The daily high for April 24, 2020 was ₹578,048 and the daily low ₹564,956.
The price that day was up 2.1% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2020 was ₹577,733, the opening price ₹576,238 and the closing price ₹577,601.
The daily high for April 25, 2020 was ₹583,174 and the daily low ₹573,919.
The price that day was up 0.2% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2020 was ₹581,953, the opening price ₹577,617 and the closing price ₹585,832.
The daily high for April 26, 2020 was ₹587,413 and the daily low ₹576,951.
The price that day was up 1.4% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2020 was ₹589,860, the opening price ₹585,798 and the closing price ₹593,922.
The daily high for April 27, 2020 was ₹593,922 and the daily low ₹585,798.
The price that day was up 1.4% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2020 was ₹592,629, the opening price ₹594,026 and the closing price ₹593,896.
The daily high for April 28, 2020 was ₹594,384 and the daily low ₹588,211.
The price that day was down 0.0% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2020 was ₹628,962, the opening price ₹593,870 and the closing price ₹662,442.
The daily high for April 29, 2020 was ₹667,758 and the daily low ₹591,779.
The price that day was up 11.5% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2020 was ₹666,555, the opening price ₹662,188 and the closing price ₹652,948.
The daily high for April 30, 2020 was ₹707,954 and the daily low ₹643,129.
The price that day was down -1.4% for the day, down % for the month and up 27.3% for the year.
The average Bitcoin price in April 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that day was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that day was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that day was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that day was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that day was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that day was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that day was up 34.1% for the month and up 26.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2020 | ₹ 493,103 | ₹ 484,955 | ₹ 506,431 | ₹ 475,040 | ₹ 505,987 | 4% | % | -1% | ₹ 3,089,971,401,987 | ₿ 6,266,380 |
| April 2, 2020 | ₹ 516,767 | ₹ 505,987 | ₹ 540,461 | ₹ 503,137 | ₹ 517,484 | 2% | % | 1% | ₹ 3,630,406,736,589 | ₿ 7,025,229 |
| April 3, 2020 | ₹ 519,154 | ₹ 517,771 | ₹ 534,118 | ₹ 510,160 | ₹ 514,565 | -1% | % | 0% | ₹ 2,978,584,504,685 | ₿ 5,737,385 |
| April 4, 2020 | ₹ 519,300 | ₹ 514,947 | ₹ 525,690 | ₹ 511,745 | ₹ 524,816 | 2% | % | 2% | ₹ 2,536,073,247,574 | ₿ 4,883,641 |
| April 5, 2020 | ₹ 520,363 | ₹ 524,435 | ₹ 526,031 | ₹ 513,231 | ₹ 517,756 | -1% | % | 1% | ₹ 2,249,873,617,919 | ₿ 4,323,660 |
| April 6, 2020 | ₹ 534,899 | ₹ 517,521 | ₹ 552,473 | ₹ 517,128 | ₹ 552,473 | 7% | % | 8% | ₹ 3,562,987,919,810 | ₿ 6,661,054 |
| April 7, 2020 | ₹ 548,995 | ₹ 552,614 | ₹ 560,828 | ₹ 539,678 | ₹ 542,860 | -2% | % | 6% | ₹ 3,346,798,246,409 | ₿ 6,096,225 |
| April 8, 2020 | ₹ 549,852 | ₹ 543,077 | ₹ 557,804 | ₹ 541,362 | ₹ 557,164 | 3% | % | 9% | ₹ 2,853,642,504,983 | ₿ 5,189,839 |
| April 9, 2020 | ₹ 554,314 | ₹ 557,458 | ₹ 557,723 | ₹ 547,765 | ₹ 554,309 | -1% | % | 8% | ₹ 2,642,852,030,110 | ₿ 4,767,792 |
| April 10, 2020 | ₹ 537,401 | ₹ 554,440 | ₹ 554,440 | ₹ 517,736 | ₹ 522,989 | -6% | % | 2% | ₹ 3,323,035,346,805 | ₿ 6,183,526 |
| April 11, 2020 | ₹ 522,619 | ₹ 523,138 | ₹ 527,604 | ₹ 517,232 | ₹ 522,501 | 0% | % | 2% | ₹ 2,378,389,230,086 | ₿ 4,550,908 |
| April 12, 2020 | ₹ 528,668 | ₹ 522,424 | ₹ 542,373 | ₹ 518,844 | ₹ 531,033 | 2% | % | 4% | ₹ 2,724,038,524,943 | ₿ 5,152,641 |
| April 13, 2020 | ₹ 523,000 | ₹ 530,616 | ₹ 530,616 | ₹ 508,772 | ₹ 521,994 | -2% | % | 2% | ₹ 2,945,060,203,318 | ₿ 5,631,095 |
| April 14, 2020 | ₹ 522,086 | ₹ 521,860 | ₹ 528,885 | ₹ 517,808 | ₹ 519,792 | 0% | % | 1% | ₹ 2,591,233,233,184 | ₿ 4,963,228 |
| April 15, 2020 | ₹ 515,615 | ₹ 520,030 | ₹ 526,873 | ₹ 507,433 | ₹ 508,125 | -2% | % | -1% | ₹ 2,470,075,166,840 | ₿ 4,790,539 |
| April 16, 2020 | ₹ 526,253 | ₹ 507,999 | ₹ 548,414 | ₹ 501,605 | ₹ 546,993 | 8% | % | 7% | ₹ 3,595,731,939,128 | ₿ 6,832,710 |
| April 17, 2020 | ₹ 544,500 | ₹ 546,974 | ₹ 548,290 | ₹ 539,879 | ₹ 542,858 | -1% | % | 6% | ₹ 2,487,276,902,909 | ₿ 4,568,000 |
| April 18, 2020 | ₹ 549,066 | ₹ 542,560 | ₹ 556,159 | ₹ 542,327 | ₹ 555,219 | 2% | % | 8% | ₹ 2,482,242,358,712 | ₿ 4,520,842 |
| April 19, 2020 | ₹ 552,804 | ₹ 555,468 | ₹ 556,967 | ₹ 548,287 | ₹ 550,494 | -1% | % | 7% | ₹ 2,397,499,397,498 | ₿ 4,336,979 |
| April 20, 2020 | ₹ 538,859 | ₹ 550,299 | ₹ 554,054 | ₹ 523,975 | ₹ 527,109 | -4% | % | 3% | ₹ 2,891,160,922,977 | ₿ 5,365,334 |
| April 21, 2020 | ₹ 528,587 | ₹ 526,943 | ₹ 532,106 | ₹ 525,722 | ₹ 529,578 | 0% | % | 3% | ₹ 2,508,429,145,106 | ₿ 4,745,536 |
| April 22, 2020 | ₹ 537,083 | ₹ 529,510 | ₹ 546,419 | ₹ 528,579 | ₹ 543,826 | 3% | % | 6% | ₹ 2,540,567,846,883 | ₿ 4,730,304 |
| April 23, 2020 | ₹ 554,320 | ₹ 544,139 | ₹ 569,226 | ₹ 539,299 | ₹ 564,617 | 4% | % | 10% | ₹ 3,305,815,851,640 | ₿ 5,963,729 |
| April 24, 2020 | ₹ 571,057 | ₹ 564,956 | ₹ 578,048 | ₹ 564,956 | ₹ 576,270 | 2% | % | 12% | ₹ 2,643,390,413,079 | ₿ 4,628,940 |
| April 25, 2020 | ₹ 577,733 | ₹ 576,238 | ₹ 583,174 | ₹ 573,919 | ₹ 577,601 | 0% | % | 13% | ₹ 2,513,505,495,484 | ₿ 4,350,637 |
| April 26, 2020 | ₹ 581,953 | ₹ 577,617 | ₹ 587,413 | ₹ 576,951 | ₹ 585,832 | 1% | % | 14% | ₹ 2,522,640,989,786 | ₿ 4,334,785 |
| April 27, 2020 | ₹ 589,860 | ₹ 585,798 | ₹ 593,922 | ₹ 585,798 | ₹ 593,922 | 1% | % | 16% | ₹ 2,755,078,087,712 | ₿ 4,670,734 |
| April 28, 2020 | ₹ 592,629 | ₹ 594,026 | ₹ 594,384 | ₹ 588,211 | ₹ 593,896 | 0% | % | 16% | ₹ 2,524,664,530,717 | ₿ 4,260,108 |
| April 29, 2020 | ₹ 628,962 | ₹ 593,870 | ₹ 667,758 | ₹ 591,779 | ₹ 662,442 | 12% | % | 29% | ₹ 4,531,248,917,812 | ₿ 7,204,327 |
| April 30, 2020 | ₹ 666,555 | ₹ 662,188 | ₹ 707,954 | ₹ 643,129 | ₹ 652,948 | -1% | % | 27% | ₹ 5,049,849,053,234 | ₿ 7,576,044 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.