In April 2023 Bitcoin (BTC-INR) was priced at ₹2,341,820 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for April 2023 in Indian Rupee (INR)? The average price for Bitcoin in April 2023 BTC-INR was ₹2,341,820. The closing price for Bitcoin (BTC) in April 2023 was ₹2,334,837, on April 1, 2023. It was down -0.2% for the month and up 70.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2023 was ₹2,341,820, the opening price ₹2,339,957 and the closing price ₹2,334,837.
The daily high for April 1, 2023 was ₹2,367,005 and the daily low ₹2,325,480.
The price that day was down -0.2% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2023 was ₹2,322,979, the opening price ₹2,339,095 and the closing price ₹2,317,562.
The daily high for April 2, 2023 was ₹2,343,707 and the daily low ₹2,291,553.
The price that day was down -0.7% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2023 was ₹2,295,944, the opening price ₹2,316,228 and the closing price ₹2,282,693.
The daily high for April 3, 2023 was ₹2,343,956 and the daily low ₹2,240,901.
The price that day was down -1.5% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2023 was ₹2,301,698, the opening price ₹2,283,108 and the closing price ₹2,313,024.
The daily high for April 4, 2023 was ₹2,336,898 and the daily low ₹2,273,761.
The price that day was up 1.3% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2023 was ₹2,315,714, the opening price ₹2,313,159 and the closing price ₹2,309,199.
The daily high for April 5, 2023 was ₹2,359,703 and the daily low ₹2,280,795.
The price that day was down -0.2% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2023 was ₹2,296,299, the opening price ₹2,308,973 and the closing price ₹2,294,896.
The daily high for April 6, 2023 was ₹2,309,231 and the daily low ₹2,272,096.
The price that day was down -0.6% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2023 was ₹2,288,806, the opening price ₹2,294,472 and the closing price ₹2,286,437.
The daily high for April 7, 2023 was ₹2,300,362 and the daily low ₹2,273,955.
The price that day was down -0.4% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2023 was ₹2,290,454, the opening price ₹2,285,999 and the closing price ₹2,287,262.
The daily high for April 8, 2023 was ₹2,305,596 and the daily low ₹2,282,959.
The price that day was up 0.0% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2023 was ₹2,305,173, the opening price ₹2,287,636 and the closing price ₹2,320,053.
The daily high for April 9, 2023 was ₹2,335,507 and the daily low ₹2,277,497.
The price that day was up 1.4% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2023 was ₹2,376,058, the opening price ₹2,320,297 and the closing price ₹2,431,074.
The daily high for April 10, 2023 was ₹2,440,788 and the daily low ₹2,312,073.
The price that day was up 4.8% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2023 was ₹2,460,741, the opening price ₹2,431,132 and the closing price ₹2,481,402.
The daily high for April 11, 2023 was ₹2,502,938 and the daily low ₹2,427,494.
The price that day was up 2.1% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2023 was ₹2,471,729, the opening price ₹2,481,116 and the closing price ₹2,470,229.
The daily high for April 12, 2023 was ₹2,497,953 and the daily low ₹2,437,620.
The price that day was down -0.5% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2023 was ₹2,469,188, the opening price ₹2,450,041 and the closing price ₹2,483,025.
The daily high for April 13, 2023 was ₹2,494,082 and the daily low ₹2,449,604.
The price that day was up 0.5% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2023 was ₹2,492,669, the opening price ₹2,483,882 and the closing price ₹2,495,139.
The daily high for April 14, 2023 was ₹2,530,244 and the daily low ₹2,461,412.
The price that day was up 0.5% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2023 was ₹2,489,228, the opening price ₹2,495,552 and the closing price ₹2,481,333.
The daily high for April 15, 2023 was ₹2,504,636 and the daily low ₹2,475,390.
The price that day was down -0.6% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2023 was ₹2,482,801, the opening price ₹2,481,126 and the closing price ₹2,481,162.
The daily high for April 16, 2023 was ₹2,500,733 and the daily low ₹2,468,183.
The price that day was down 0.0% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2023 was ₹2,444,594, the opening price ₹2,481,308 and the closing price ₹2,414,637.
The daily high for April 17, 2023 was ₹2,481,476 and the daily low ₹2,400,956.
The price that day was down -2.7% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2023 was ₹2,449,951, the opening price ₹2,414,969 and the closing price ₹2,495,887.
The daily high for April 18, 2023 was ₹2,499,083 and the daily low ₹2,389,867.
The price that day was up 3.4% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2023 was ₹2,431,452, the opening price ₹2,495,611 and the closing price ₹2,373,287.
The daily high for April 19, 2023 was ₹2,496,980 and the daily low ₹2,359,930.
The price that day was down -4.9% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2023 was ₹2,346,319, the opening price ₹2,373,370 and the closing price ₹2,320,158.
The daily high for April 20, 2023 was ₹2,388,522 and the daily low ₹2,303,225.
The price that day was down -2.2% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2023 was ₹2,279,150, the opening price ₹2,320,425 and the closing price ₹2,237,821.
The daily high for April 21, 2023 was ₹2,328,702 and the daily low ₹2,229,652.
The price that day was down -3.5% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2023 was ₹2,258,689, the opening price ₹2,236,917 and the closing price ₹2,282,172.
The daily high for April 22, 2023 was ₹2,286,654 and the daily low ₹2,229,015.
The price that day was up 2.0% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2023 was ₹2,269,104, the opening price ₹2,282,060 and the closing price ₹2,264,013.
The daily high for April 23, 2023 was ₹2,282,397 and the daily low ₹2,247,945.
The price that day was down -0.8% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2023 was ₹2,257,478, the opening price ₹2,264,041 and the closing price ₹2,253,019.
The daily high for April 24, 2023 was ₹2,294,612 and the daily low ₹2,218,240.
The price that day was down -0.5% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2023 was ₹2,282,114, the opening price ₹2,252,163 and the closing price ₹2,320,992.
The daily high for April 25, 2023 was ₹2,326,200 and the daily low ₹2,229,102.
The price that day was up 3.0% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2023 was ₹2,332,670, the opening price ₹2,320,374 and the closing price ₹2,324,043.
The daily high for April 26, 2023 was ₹2,452,056 and the daily low ₹2,234,205.
The price that day was up 0.1% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2023 was ₹2,374,476, the opening price ₹2,324,515 and the closing price ₹2,409,902.
The daily high for April 27, 2023 was ₹2,441,065 and the daily low ₹2,322,423.
The price that day was up 3.7% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2023 was ₹2,398,639, the opening price ₹2,410,493 and the closing price ₹2,398,439.
The daily high for April 28, 2023 was ₹2,418,740 and the daily low ₹2,366,883.
The price that day was down -0.5% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2023 was ₹2,393,615, the opening price ₹2,398,137 and the closing price ₹2,390,915.
The daily high for April 29, 2023 was ₹2,407,610 and the daily low ₹2,377,799.
The price that day was down -0.3% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2023 was ₹2,402,900, the opening price ₹2,390,672 and the closing price ₹2,392,580.
The daily high for April 30, 2023 was ₹2,448,426 and the daily low ₹2,379,923.
The price that day was up 0.1% for the day, down % for the month and up 74.7% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that day was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that day was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that day was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that day was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that day was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that day was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | ₹ 2,341,820 | ₹ 2,339,957 | ₹ 2,367,005 | ₹ 2,325,480 | ₹ 2,334,837 | 0% | % | 70% | ₹ 893,835,366,143 | ₿ 381,684 |
| April 2, 2023 | ₹ 2,322,979 | ₹ 2,339,095 | ₹ 2,343,707 | ₹ 2,291,553 | ₹ 2,317,562 | -1% | % | 69% | ₹ 1,009,613,843,240 | ₿ 434,620 |
| April 3, 2023 | ₹ 2,295,944 | ₹ 2,316,228 | ₹ 2,343,956 | ₹ 2,240,901 | ₹ 2,282,693 | -2% | % | 67% | ₹ 1,606,373,913,356 | ₿ 699,657 |
| April 4, 2023 | ₹ 2,301,698 | ₹ 2,283,108 | ₹ 2,336,898 | ₹ 2,273,761 | ₹ 2,313,024 | 1% | % | 69% | ₹ 1,255,090,703,166 | ₿ 545,289 |
| April 5, 2023 | ₹ 2,315,714 | ₹ 2,313,159 | ₹ 2,359,703 | ₹ 2,280,795 | ₹ 2,309,199 | 0% | % | 69% | ₹ 1,397,445,002,711 | ₿ 603,462 |
| April 6, 2023 | ₹ 2,296,299 | ₹ 2,308,973 | ₹ 2,309,231 | ₹ 2,272,096 | ₹ 2,294,896 | -1% | % | 68% | ₹ 1,132,369,417,868 | ₿ 493,128 |
| April 7, 2023 | ₹ 2,288,806 | ₹ 2,294,472 | ₹ 2,300,362 | ₹ 2,273,955 | ₹ 2,286,437 | 0% | % | 67% | ₹ 889,302,740,964 | ₿ 388,544 |
| April 8, 2023 | ₹ 2,290,454 | ₹ 2,285,999 | ₹ 2,305,596 | ₹ 2,282,959 | ₹ 2,287,262 | 0% | % | 67% | ₹ 767,111,902,584 | ₿ 334,917 |
| April 9, 2023 | ₹ 2,305,173 | ₹ 2,287,636 | ₹ 2,335,507 | ₹ 2,277,497 | ₹ 2,320,053 | 1% | % | 69% | ₹ 996,976,989,481 | ₿ 432,496 |
| April 10, 2023 | ₹ 2,376,058 | ₹ 2,320,297 | ₹ 2,440,788 | ₹ 2,312,073 | ₹ 2,431,074 | 5% | % | 77% | ₹ 1,580,851,162,409 | ₿ 665,325 |
| April 11, 2023 | ₹ 2,460,741 | ₹ 2,431,132 | ₹ 2,502,938 | ₹ 2,427,494 | ₹ 2,481,402 | 2% | % | 81% | ₹ 1,651,358,737,155 | ₿ 671,082 |
| April 12, 2023 | ₹ 2,471,729 | ₹ 2,481,116 | ₹ 2,497,953 | ₹ 2,437,620 | ₹ 2,470,229 | 0% | % | 80% | ₹ 1,528,731,910,507 | ₿ 618,487 |
| April 13, 2023 | ₹ 2,469,188 | ₹ 2,450,041 | ₹ 2,494,082 | ₹ 2,449,604 | ₹ 2,483,025 | 1% | % | 81% | ₹ 1,428,413,769,654 | ₿ 578,495 |
| April 14, 2023 | ₹ 2,492,669 | ₹ 2,483,882 | ₹ 2,530,244 | ₹ 2,461,412 | ₹ 2,495,139 | 0% | % | 82% | ₹ 1,854,634,489,260 | ₿ 744,036 |
| April 15, 2023 | ₹ 2,489,228 | ₹ 2,495,552 | ₹ 2,504,636 | ₹ 2,475,390 | ₹ 2,481,333 | -1% | % | 81% | ₹ 977,251,960,812 | ₿ 392,592 |
| April 16, 2023 | ₹ 2,482,801 | ₹ 2,481,126 | ₹ 2,500,733 | ₹ 2,468,183 | ₹ 2,481,162 | 0% | % | 81% | ₹ 1,052,103,092,349 | ₿ 423,757 |
| April 17, 2023 | ₹ 2,444,594 | ₹ 2,481,308 | ₹ 2,481,476 | ₹ 2,400,956 | ₹ 2,414,637 | -3% | % | 76% | ₹ 1,465,606,030,336 | ₿ 599,529 |
| April 18, 2023 | ₹ 2,449,951 | ₹ 2,414,969 | ₹ 2,499,083 | ₹ 2,389,867 | ₹ 2,495,887 | 3% | % | 82% | ₹ 1,599,510,160,016 | ₿ 652,874 |
| April 19, 2023 | ₹ 2,431,452 | ₹ 2,495,611 | ₹ 2,496,980 | ₹ 2,359,930 | ₹ 2,373,287 | -5% | % | 73% | ₹ 2,023,246,088,876 | ₿ 832,114 |
| April 20, 2023 | ₹ 2,346,319 | ₹ 2,373,370 | ₹ 2,388,522 | ₹ 2,303,225 | ₹ 2,320,158 | -2% | % | 69% | ₹ 1,752,921,826,728 | ₿ 747,095 |
| April 21, 2023 | ₹ 2,279,150 | ₹ 2,320,425 | ₹ 2,328,702 | ₹ 2,229,652 | ₹ 2,237,821 | -4% | % | 63% | ₹ 1,703,127,360,042 | ₿ 747,264 |
| April 22, 2023 | ₹ 2,258,689 | ₹ 2,236,917 | ₹ 2,286,654 | ₹ 2,229,015 | ₹ 2,282,172 | 2% | % | 67% | ₹ 1,076,846,410,528 | ₿ 476,757 |
| April 23, 2023 | ₹ 2,269,104 | ₹ 2,282,060 | ₹ 2,282,397 | ₹ 2,247,945 | ₹ 2,264,013 | -1% | % | 65% | ₹ 1,049,110,491,861 | ₿ 462,346 |
| April 24, 2023 | ₹ 2,257,478 | ₹ 2,264,041 | ₹ 2,294,612 | ₹ 2,218,240 | ₹ 2,253,019 | 0% | % | 64% | ₹ 1,449,059,310,919 | ₿ 641,893 |
| April 25, 2023 | ₹ 2,282,114 | ₹ 2,252,163 | ₹ 2,326,200 | ₹ 2,229,102 | ₹ 2,320,992 | 3% | % | 69% | ₹ 1,453,992,017,220 | ₿ 637,125 |
| April 26, 2023 | ₹ 2,332,670 | ₹ 2,320,374 | ₹ 2,452,056 | ₹ 2,234,205 | ₹ 2,324,043 | 0% | % | 70% | ₹ 2,604,630,617,198 | ₿ 1,116,588 |
| April 27, 2023 | ₹ 2,374,476 | ₹ 2,324,515 | ₹ 2,441,065 | ₹ 2,322,423 | ₹ 2,409,902 | 4% | % | 76% | ₹ 2,220,180,986,114 | ₿ 935,019 |
| April 28, 2023 | ₹ 2,398,639 | ₹ 2,410,493 | ₹ 2,418,740 | ₹ 2,366,883 | ₹ 2,398,439 | 0% | % | 75% | ₹ 1,434,183,791,378 | ₿ 597,916 |
| April 29, 2023 | ₹ 2,393,615 | ₹ 2,398,137 | ₹ 2,407,610 | ₹ 2,377,799 | ₹ 2,390,915 | 0% | % | 75% | ₹ 871,615,977,280 | ₿ 364,142 |
| April 30, 2023 | ₹ 2,402,900 | ₹ 2,390,672 | ₹ 2,448,426 | ₹ 2,379,923 | ₹ 2,392,580 | 0% | % | 75% | ₹ 1,197,744,835,382 | ₿ 498,458 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.