In April 2026 Bitcoin (BTC-INR) was priced at ₹6,362,442 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for April 2026 in Indian Rupee (INR)? The average price for Bitcoin in April 2026 BTC-INR was ₹6,362,442. The closing price for Bitcoin (BTC) in April 2026 was ₹6,306,991, on April 1, 2026. It was down -1.1% for the month and down -19.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2026 was ₹6,362,442, the opening price ₹6,378,728 and the closing price ₹6,306,991.
The daily high for April 1, 2026 was ₹6,452,567 and the daily low ₹6,311,481.
The price that day was down -1.1% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2026 was ₹6,250,702, the opening price ₹6,306,931 and the closing price ₹6,218,888.
The daily high for April 2, 2026 was ₹6,358,391 and the daily low ₹6,118,599.
The price that day was down -1.4% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2026 was ₹6,202,257, the opening price ₹6,218,929 and the closing price ₹6,208,773.
The daily high for April 3, 2026 was ₹6,233,005 and the daily low ₹6,148,322.
The price that day was down -0.2% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2026 was ₹6,237,908, the opening price ₹6,209,473 and the closing price ₹6,256,572.
The daily high for April 4, 2026 was ₹6,277,445 and the daily low ₹6,208,141.
The price that day was up 0.8% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2026 was ₹6,321,873, the opening price ₹6,256,635 and the closing price ₹6,413,834.
The daily high for April 5, 2026 was ₹6,423,667 and the daily low ₹6,193,357.
The price that day was up 2.5% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2026 was ₹6,425,948, the opening price ₹6,413,928 and the closing price ₹6,401,458.
The daily high for April 6, 2026 was ₹6,534,618 and the daily low ₹6,353,791.
The price that day was down -0.2% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2026 was ₹6,532,901, the opening price ₹6,401,416 and the closing price ₹6,680,446.
The daily high for April 7, 2026 was ₹6,753,995 and the daily low ₹6,295,747.
The price that day was up 4.4% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2026 was ₹6,625,662, the opening price ₹6,681,324 and the closing price ₹6,563,502.
The daily high for April 8, 2026 was ₹6,723,407 and the daily low ₹6,534,414.
The price that day was down -1.8% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2026 was ₹6,621,834, the opening price ₹6,563,245 and the closing price ₹6,636,375.
The daily high for April 9, 2026 was ₹6,759,973 and the daily low ₹6,527,743.
The price that day was up 1.1% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2026 was ₹6,721,825, the opening price ₹6,636,980 and the closing price ₹6,794,791.
The daily high for April 10, 2026 was ₹6,832,321 and the daily low ₹6,623,209.
The price that day was up 2.4% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2026 was ₹6,805,332, the opening price ₹6,794,519 and the closing price ₹6,801,736.
The daily high for April 11, 2026 was ₹6,869,700 and the daily low ₹6,755,376.
The price that day was up 0.1% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2026 was ₹6,716,618, the opening price ₹6,801,902 and the closing price ₹6,686,837.
The daily high for April 12, 2026 was ₹6,811,025 and the daily low ₹6,566,710.
The price that day was down -1.7% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2026 was ₹6,863,066, the opening price ₹6,687,235 and the closing price ₹7,072,097.
The daily high for April 13, 2026 was ₹7,103,695 and the daily low ₹6,589,240.
The price that day was up 5.8% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2026 was ₹6,985,440, the opening price ₹7,071,505 and the closing price ₹6,911,178.
The daily high for April 14, 2026 was ₹7,077,390 and the daily low ₹6,881,689.
The price that day was down -2.3% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2026 was ₹6,951,721, the opening price ₹6,911,217 and the closing price ₹6,985,833.
The daily high for April 15, 2026 was ₹7,042,212 and the daily low ₹6,867,621.
The price that day was up 1.1% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2026 was ₹6,961,814, the opening price ₹6,986,375 and the closing price ₹6,992,766.
The daily high for April 16, 2026 was ₹7,025,495 and the daily low ₹6,842,620.
The price that day was up 0.1% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2026 was ₹7,076,554, the opening price ₹6,993,875 and the closing price ₹7,142,138.
The daily high for April 17, 2026 was ₹7,240,156 and the daily low ₹6,930,047.
The price that day was up 2.1% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2026 was ₹7,079,085, the opening price ₹7,142,987 and the closing price ₹7,012,433.
The daily high for April 18, 2026 was ₹7,168,977 and the daily low ₹6,991,943.
The price that day was down -1.8% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2026 was ₹6,936,552, the opening price ₹7,012,200 and the closing price ₹6,839,362.
The daily high for April 19, 2026 was ₹7,060,297 and the daily low ₹6,834,351.
The price that day was down -2.5% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2026 was ₹6,966,608, the opening price ₹6,839,166 and the closing price ₹7,065,541.
The daily high for April 20, 2026 was ₹7,129,846 and the daily low ₹6,831,881.
The price that day was up 3.3% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2026 was ₹7,104,749, the opening price ₹7,065,570 and the closing price ₹7,148,380.
The daily high for April 21, 2026 was ₹7,191,685 and the daily low ₹7,013,362.
The price that day was up 1.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2026 was ₹7,266,907, the opening price ₹7,148,515 and the closing price ₹7,335,510.
The daily high for April 22, 2026 was ₹7,453,652 and the daily low ₹7,129,953.
The price that day was up 2.6% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2026 was ₹7,339,012, the opening price ₹7,335,582 and the closing price ₹7,366,137.
The daily high for April 23, 2026 was ₹7,395,183 and the daily low ₹7,259,147.
The price that day was up 0.4% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2026 was ₹7,331,857, the opening price ₹7,365,654 and the closing price ₹7,285,881.
The daily high for April 24, 2026 was ₹7,402,887 and the daily low ₹7,273,006.
The price that day was down -1.1% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2026 was ₹7,293,353, the opening price ₹7,286,060 and the closing price ₹7,300,699.
The daily high for April 25, 2026 was ₹7,326,156 and the daily low ₹7,260,499.
The price that day was up 0.2% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2026 was ₹7,356,361, the opening price ₹7,300,803 and the closing price ₹7,413,516.
The daily high for April 26, 2026 was ₹7,436,495 and the daily low ₹7,274,630.
The price that day was up 1.5% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2026 was ₹7,349,740, the opening price ₹7,413,843 and the closing price ₹7,292,481.
The daily high for April 27, 2026 was ₹7,491,813 and the daily low ₹7,200,822.
The price that day was down -1.6% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2026 was ₹7,246,228, the opening price ₹7,292,622 and the closing price ₹7,226,267.
The daily high for April 28, 2026 was ₹7,303,556 and the daily low ₹7,162,469.
The price that day was down -0.9% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2026 was ₹7,230,041, the opening price ₹7,226,268 and the closing price ₹7,192,433.
The daily high for April 29, 2026 was ₹7,384,494 and the daily low ₹7,116,968.
The price that day was down -0.5% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2026 was ₹7,218,070, the opening price ₹7,192,670 and the closing price ₹7,230,547.
The daily high for April 30, 2026 was ₹7,269,773 and the daily low ₹7,179,292.
The price that day was up 0.5% for the day, down % for the month and down -8.2% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | ₹ 6,362,442 | ₹ 6,378,728 | ₹ 6,452,567 | ₹ 6,311,481 | ₹ 6,306,991 | -1% | % | -20% | ₹ 3,378,257,991,029 | ₿ 530,969 |
| April 2, 2026 | ₹ 6,250,702 | ₹ 6,306,931 | ₹ 6,358,391 | ₹ 6,118,599 | ₹ 6,218,888 | -1% | % | -21% | ₹ 3,656,046,453,669 | ₿ 584,902 |
| April 3, 2026 | ₹ 6,202,257 | ₹ 6,218,929 | ₹ 6,233,005 | ₹ 6,148,322 | ₹ 6,208,773 | 0% | % | -21% | ₹ 2,116,453,054,737 | ₿ 341,239 |
| April 4, 2026 | ₹ 6,237,908 | ₹ 6,209,473 | ₹ 6,277,445 | ₹ 6,208,141 | ₹ 6,256,572 | 1% | % | -21% | ₹ 1,476,388,365,293 | ₿ 236,680 |
| April 5, 2026 | ₹ 6,321,873 | ₹ 6,256,635 | ₹ 6,423,667 | ₹ 6,193,357 | ₹ 6,413,834 | 3% | % | -19% | ₹ 2,135,962,368,794 | ₿ 337,869 |
| April 6, 2026 | ₹ 6,425,948 | ₹ 6,413,928 | ₹ 6,534,618 | ₹ 6,353,791 | ₹ 6,401,458 | 0% | % | -19% | ₹ 3,675,979,986,260 | ₿ 572,053 |
| April 7, 2026 | ₹ 6,532,901 | ₹ 6,401,416 | ₹ 6,753,995 | ₹ 6,295,747 | ₹ 6,680,446 | 4% | % | -15% | ₹ 4,146,266,588,805 | ₿ 634,675 |
| April 8, 2026 | ₹ 6,625,662 | ₹ 6,681,324 | ₹ 6,723,407 | ₹ 6,534,414 | ₹ 6,563,502 | -2% | % | -17% | ₹ 3,916,932,972,887 | ₿ 591,176 |
| April 9, 2026 | ₹ 6,621,834 | ₹ 6,563,245 | ₹ 6,759,973 | ₹ 6,527,743 | ₹ 6,636,375 | 1% | % | -16% | ₹ 3,587,799,626,794 | ₿ 541,814 |
| April 10, 2026 | ₹ 6,721,825 | ₹ 6,636,980 | ₹ 6,832,321 | ₹ 6,623,209 | ₹ 6,794,791 | 2% | % | -14% | ₹ 3,512,201,884,313 | ₿ 522,507 |
| April 11, 2026 | ₹ 6,805,332 | ₹ 6,794,519 | ₹ 6,869,700 | ₹ 6,755,376 | ₹ 6,801,736 | 0% | % | -14% | ₹ 2,168,148,843,254 | ₿ 318,596 |
| April 12, 2026 | ₹ 6,716,618 | ₹ 6,801,902 | ₹ 6,811,025 | ₹ 6,566,710 | ₹ 6,686,837 | -2% | % | -15% | ₹ 2,824,189,056,233 | ₿ 420,478 |
| April 13, 2026 | ₹ 6,863,066 | ₹ 6,687,235 | ₹ 7,103,695 | ₹ 6,589,240 | ₹ 7,072,097 | 6% | % | -10% | ₹ 4,963,662,227,761 | ₿ 723,243 |
| April 14, 2026 | ₹ 6,985,440 | ₹ 7,071,505 | ₹ 7,077,390 | ₹ 6,881,689 | ₹ 6,911,178 | -2% | % | -12% | ₹ 4,988,165,851,654 | ₿ 714,080 |
| April 15, 2026 | ₹ 6,951,721 | ₹ 6,911,217 | ₹ 7,042,212 | ₹ 6,867,621 | ₹ 6,985,833 | 1% | % | -11% | ₹ 3,557,133,050,584 | ₿ 511,691 |
| April 16, 2026 | ₹ 6,961,814 | ₹ 6,986,375 | ₹ 7,025,495 | ₹ 6,842,620 | ₹ 6,992,766 | 0% | % | -11% | ₹ 3,844,077,902,466 | ₿ 552,166 |
| April 17, 2026 | ₹ 7,076,554 | ₹ 6,993,875 | ₹ 7,240,156 | ₹ 6,930,047 | ₹ 7,142,138 | 2% | % | -9% | ₹ 5,013,236,986,448 | ₿ 708,429 |
| April 18, 2026 | ₹ 7,079,085 | ₹ 7,142,987 | ₹ 7,168,977 | ₹ 6,991,943 | ₹ 7,012,433 | -2% | % | -11% | ₹ 2,408,998,780,770 | ₿ 340,298 |
| April 19, 2026 | ₹ 6,936,552 | ₹ 7,012,200 | ₹ 7,060,297 | ₹ 6,834,351 | ₹ 6,839,362 | -2% | % | -13% | ₹ 2,864,368,392,326 | ₿ 412,938 |
| April 20, 2026 | ₹ 6,966,608 | ₹ 6,839,166 | ₹ 7,129,846 | ₹ 6,831,881 | ₹ 7,065,541 | 3% | % | -10% | ₹ 3,694,636,939,838 | ₿ 530,335 |
| April 21, 2026 | ₹ 7,104,749 | ₹ 7,065,570 | ₹ 7,191,685 | ₹ 7,013,362 | ₹ 7,148,380 | 1% | % | -9% | ₹ 3,412,890,007,969 | ₿ 480,367 |
| April 22, 2026 | ₹ 7,266,907 | ₹ 7,148,515 | ₹ 7,453,652 | ₹ 7,129,953 | ₹ 7,335,510 | 3% | % | -7% | ₹ 4,534,014,593,042 | ₿ 623,926 |
| April 23, 2026 | ₹ 7,339,012 | ₹ 7,335,582 | ₹ 7,395,183 | ₹ 7,259,147 | ₹ 7,366,137 | 0% | % | -6% | ₹ 3,797,926,439,555 | ₿ 517,498 |
| April 24, 2026 | ₹ 7,331,857 | ₹ 7,365,654 | ₹ 7,402,887 | ₹ 7,273,006 | ₹ 7,285,881 | -1% | % | -7% | ₹ 3,083,866,715,870 | ₿ 420,612 |
| April 25, 2026 | ₹ 7,293,353 | ₹ 7,286,060 | ₹ 7,326,156 | ₹ 7,260,499 | ₹ 7,300,699 | 0% | % | -7% | ₹ 1,571,188,129,950 | ₿ 215,427 |
| April 26, 2026 | ₹ 7,356,361 | ₹ 7,300,803 | ₹ 7,436,495 | ₹ 7,274,630 | ₹ 7,413,516 | 2% | % | -6% | ₹ 2,024,778,200,950 | ₿ 275,242 |
| April 27, 2026 | ₹ 7,349,740 | ₹ 7,413,843 | ₹ 7,491,813 | ₹ 7,200,822 | ₹ 7,292,481 | -2% | % | -7% | ₹ 3,594,616,919,664 | ₿ 489,081 |
| April 28, 2026 | ₹ 7,246,228 | ₹ 7,292,622 | ₹ 7,303,556 | ₹ 7,162,469 | ₹ 7,226,267 | -1% | % | -8% | ₹ 3,034,049,394,396 | ₿ 418,707 |
| April 29, 2026 | ₹ 7,230,041 | ₹ 7,226,268 | ₹ 7,384,494 | ₹ 7,116,968 | ₹ 7,192,433 | 0% | % | -9% | ₹ 3,935,339,189,318 | ₿ 544,304 |
| April 30, 2026 | ₹ 7,218,070 | ₹ 7,192,670 | ₹ 7,269,773 | ₹ 7,179,292 | ₹ 7,230,547 | 1% | % | -8% | ₹ 2,795,198,022,444 | ₿ 387,250 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.