Bitcoin price April 2016 INR

In April 2016 Bitcoin (BTC-INR) was priced at ₹27,662 INR (Indian Rupee)

Open (Start of month)
₹27,610
High
₹27,743
Low
₹27,559
Close (End of month)
₹27,734

April

2016

1 days

Bitcoin price chart April 2016

What was the historical Bitcoin price for April 2016 in Indian Rupee (INR)? The average price for Bitcoin in April 2016 BTC-INR was ₹27,662. The closing price for Bitcoin (BTC) in April 2016 was ₹27,734, on April 1, 2016. It was up 0.5% for the month and down -2.7% for the year.

Bitcoin daily price April 2016

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for April 1, 2016 was ₹27,662, the opening price ₹27,610 and the closing price ₹27,734.

The daily high for April 1, 2016 was ₹27,743 and the daily low ₹27,559.

The price that day was up 0.5% for the day, down % for the month and down -2.7% for the year.


Open
₹27,610
High
₹27,743
Low
₹27,559
Close
₹27,734

The average price for Bitcoin (BTC) in INR for April 2, 2016 was ₹27,866, the opening price ₹27,765 and the closing price ₹27,927.

The daily high for April 2, 2016 was ₹28,007 and the daily low ₹27,765.

The price that day was up 0.7% for the day, down % for the month and down -2.1% for the year.


Open
₹27,765
High
₹28,007
Low
₹27,765
Close
₹27,927

The average price for Bitcoin (BTC) in INR for April 3, 2016 was ₹27,925, the opening price ₹27,947 and the closing price ₹27,929.

The daily high for April 3, 2016 was ₹27,974 and the daily low ₹27,849.

The price that day was up 0.0% for the day, down % for the month and down -2.0% for the year.


Open
₹27,947
High
₹27,974
Low
₹27,849
Close
₹27,929

The average price for Bitcoin (BTC) in INR for April 4, 2016 was ₹27,877, the opening price ₹27,956 and the closing price ₹27,871.

The daily high for April 4, 2016 was ₹27,974 and the daily low ₹27,709.

The price that day was down -0.2% for the day, down % for the month and down -2.3% for the year.


Open
₹27,956
High
₹27,974
Low
₹27,709
Close
₹27,871

The average price for Bitcoin (BTC) in INR for April 5, 2016 was ₹28,018, the opening price ₹27,842 and the closing price ₹28,183.

The daily high for April 5, 2016 was ₹28,198 and the daily low ₹27,850.

The price that day was up 1.1% for the day, down % for the month and down -1.2% for the year.


Open
₹27,842
High
₹28,198
Low
₹27,850
Close
₹28,183

The average price for Bitcoin (BTC) in INR for April 6, 2016 was ₹28,174, the opening price ₹28,200 and the closing price ₹28,170.

The daily high for April 6, 2016 was ₹28,190 and the daily low ₹28,137.

The price that day was down 0.0% for the day, down % for the month and down -1.2% for the year.


Open
₹28,200
High
₹28,190
Low
₹28,137
Close
₹28,170

The average price for Bitcoin (BTC) in INR for April 7, 2016 was ₹28,161, the opening price ₹28,184 and the closing price ₹28,230.

The daily high for April 7, 2016 was ₹28,265 and the daily low ₹27,967.

The price that day was up 0.2% for the day, down % for the month and down -1.0% for the year.


Open
₹28,184
High
₹28,265
Low
₹27,967
Close
₹28,230

The average price for Bitcoin (BTC) in INR for April 8, 2016 was ₹28,121, the opening price ₹28,241 and the closing price ₹27,971.

The daily high for April 8, 2016 was ₹28,348 and the daily low ₹27,923.

The price that day was down -0.9% for the day, down % for the month and down -1.9% for the year.


Open
₹28,241
High
₹28,348
Low
₹27,923
Close
₹27,971

The average price for Bitcoin (BTC) in INR for April 9, 2016 was ₹27,908, the opening price ₹28,001 and the closing price ₹27,908.

The daily high for April 9, 2016 was ₹28,007 and the daily low ₹27,715.

The price that day was down -0.2% for the day, down % for the month and down -2.1% for the year.


Open
₹28,001
High
₹28,007
Low
₹27,715
Close
₹27,908

The average price for Bitcoin (BTC) in INR for April 10, 2016 was ₹27,995, the opening price ₹27,920 and the closing price ₹28,053.

The daily high for April 10, 2016 was ₹28,109 and the daily low ₹27,898.

The price that day was up 0.5% for the day, down % for the month and down -1.6% for the year.


Open
₹27,920
High
₹28,109
Low
₹27,898
Close
₹28,053

The average price for Bitcoin (BTC) in INR for April 11, 2016 was ₹28,015, the opening price ₹28,073 and the closing price ₹28,005.

The daily high for April 11, 2016 was ₹28,061 and the daily low ₹27,919.

The price that day was down -0.2% for the day, down % for the month and down -1.8% for the year.


Open
₹28,073
High
₹28,061
Low
₹27,919
Close
₹28,005

The average price for Bitcoin (BTC) in INR for April 12, 2016 was ₹28,163, the opening price ₹28,029 and the closing price ₹28,195.

The daily high for April 12, 2016 was ₹28,397 and the daily low ₹28,029.

The price that day was up 0.7% for the day, down % for the month and down -1.1% for the year.


Open
₹28,029
High
₹28,397
Low
₹28,029
Close
₹28,195

The average price for Bitcoin (BTC) in INR for April 13, 2016 was ₹28,214, the opening price ₹28,225 and the closing price ₹28,188.

The daily high for April 13, 2016 was ₹28,313 and the daily low ₹28,130.

The price that day was down 0.0% for the day, down % for the month and down -1.1% for the year.


Open
₹28,225
High
₹28,313
Low
₹28,130
Close
₹28,188

The average price for Bitcoin (BTC) in INR for April 14, 2016 was ₹28,252, the opening price ₹28,201 and the closing price ₹28,272.

The daily high for April 14, 2016 was ₹28,327 and the daily low ₹28,207.

The price that day was up 0.3% for the day, down % for the month and down -0.8% for the year.


Open
₹28,201
High
₹28,327
Low
₹28,207
Close
₹28,272

The average price for Bitcoin (BTC) in INR for April 15, 2016 was ₹28,451, the opening price ₹28,282 and the closing price ₹28,641.

The daily high for April 15, 2016 was ₹28,603 and the daily low ₹28,280.

The price that day was up 1.3% for the day, down % for the month and up 0.4% for the year.


Open
₹28,282
High
₹28,603
Low
₹28,280
Close
₹28,641

The average price for Bitcoin (BTC) in INR for April 16, 2016 was ₹28,689, the opening price ₹28,631 and the closing price ₹28,698.

The daily high for April 16, 2016 was ₹28,835 and the daily low ₹28,592.

The price that day was up 0.2% for the day, down % for the month and up 0.6% for the year.


Open
₹28,631
High
₹28,835
Low
₹28,592
Close
₹28,698

The average price for Bitcoin (BTC) in INR for April 17, 2016 was ₹28,582, the opening price ₹28,702 and the closing price ₹28,482.

The daily high for April 17, 2016 was ₹28,751 and the daily low ₹28,394.

The price that day was down -0.8% for the day, down % for the month and down -0.1% for the year.


Open
₹28,702
High
₹28,751
Low
₹28,394
Close
₹28,482

The average price for Bitcoin (BTC) in INR for April 18, 2016 was ₹28,487, the opening price ₹28,496 and the closing price ₹28,461.

The daily high for April 18, 2016 was ₹28,610 and the daily low ₹28,380.

The price that day was down -0.1% for the day, down % for the month and down -0.2% for the year.


Open
₹28,496
High
₹28,610
Low
₹28,380
Close
₹28,461

The average price for Bitcoin (BTC) in INR for April 19, 2016 was ₹28,654, the opening price ₹28,469 and the closing price ₹28,839.

The daily high for April 19, 2016 was ₹28,872 and the daily low ₹28,436.

The price that day was up 1.3% for the day, down % for the month and up 1.1% for the year.


Open
₹28,469
High
₹28,872
Low
₹28,436
Close
₹28,839

The average price for Bitcoin (BTC) in INR for April 20, 2016 was ₹29,034, the opening price ₹28,827 and the closing price ₹29,220.

The daily high for April 20, 2016 was ₹29,312 and the daily low ₹28,775.

The price that day was up 1.3% for the day, down % for the month and up 2.5% for the year.


Open
₹28,827
High
₹29,312
Low
₹28,775
Close
₹29,220

The average price for Bitcoin (BTC) in INR for April 21, 2016 was ₹29,563, the opening price ₹29,222 and the closing price ₹29,891.

The daily high for April 21, 2016 was ₹29,951 and the daily low ₹29,189.

The price that day was up 2.3% for the day, down % for the month and up 4.8% for the year.


Open
₹29,222
High
₹29,951
Low
₹29,189
Close
₹29,891

The average price for Bitcoin (BTC) in INR for April 22, 2016 was ₹29,766, the opening price ₹29,909 and the closing price ₹29,709.

The daily high for April 22, 2016 was ₹29,916 and the daily low ₹29,529.

The price that day was down -0.6% for the day, down % for the month and up 4.2% for the year.


Open
₹29,909
High
₹29,916
Low
₹29,529
Close
₹29,709

The average price for Bitcoin (BTC) in INR for April 23, 2016 was ₹29,839, the opening price ₹29,717 and the closing price ₹30,011.

The daily high for April 23, 2016 was ₹30,011 and the daily low ₹29,615.

The price that day was up 1.0% for the day, down % for the month and up 5.3% for the year.


Open
₹29,717
High
₹30,011
Low
₹29,615
Close
₹30,011

The average price for Bitcoin (BTC) in INR for April 24, 2016 was ₹30,296, the opening price ₹30,030 and the closing price ₹30,563.

The daily high for April 24, 2016 was ₹30,669 and the daily low ₹29,921.

The price that day was up 1.8% for the day, down % for the month and up 7.2% for the year.


Open
₹30,030
High
₹30,669
Low
₹29,921
Close
₹30,563

The average price for Bitcoin (BTC) in INR for April 25, 2016 was ₹30,672, the opening price ₹30,601 and the closing price ₹30,778.

The daily high for April 25, 2016 was ₹31,102 and the daily low ₹30,207.

The price that day was up 0.7% for the day, down % for the month and up 7.9% for the year.


Open
₹30,601
High
₹31,102
Low
₹30,207
Close
₹30,778

The average price for Bitcoin (BTC) in INR for April 26, 2016 was ₹30,907, the opening price ₹30,793 and the closing price ₹30,973.

The daily high for April 26, 2016 was ₹31,070 and the daily low ₹30,791.

The price that day was up 0.6% for the day, down % for the month and up 8.6% for the year.


Open
₹30,793
High
₹31,070
Low
₹30,791
Close
₹30,973

The average price for Bitcoin (BTC) in INR for April 27, 2016 was ₹30,252, the opening price ₹30,984 and the closing price ₹29,506.

The daily high for April 27, 2016 was ₹31,047 and the daily low ₹29,470.

The price that day was down -4.7% for the day, down % for the month and up 3.5% for the year.


Open
₹30,984
High
₹31,047
Low
₹29,470
Close
₹29,506

The average price for Bitcoin (BTC) in INR for April 28, 2016 was ₹29,549, the opening price ₹29,530 and the closing price ₹29,830.

The daily high for April 28, 2016 was ₹29,851 and the daily low ₹28,987.

The price that day was up 1.1% for the day, down % for the month and up 4.6% for the year.


Open
₹29,530
High
₹29,851
Low
₹28,987
Close
₹29,830

The average price for Bitcoin (BTC) in INR for April 29, 2016 was ₹30,002, the opening price ₹29,857 and the closing price ₹30,225.

The daily high for April 29, 2016 was ₹30,245 and the daily low ₹29,680.

The price that day was up 1.3% for the day, down % for the month and up 6.0% for the year.


Open
₹29,857
High
₹30,245
Low
₹29,680
Close
₹30,225

The average price for Bitcoin (BTC) in INR for April 30, 2016 was ₹29,999, the opening price ₹30,231 and the closing price ₹29,775.

The daily high for April 30, 2016 was ₹30,258 and the daily low ₹29,734.

The price that day was down -1.5% for the day, down % for the month and up 4.4% for the year.


Open
₹30,231
High
₹30,258
Low
₹29,734
Close
₹29,775

Bitcoin price April 2016 worldwide

The average Bitcoin price in April 2016 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.

The daily high for April was $468 and a low of $416.

The price that day was up 7.6% for the month and up 4.1% for the year.


Open
$417
High
$468
Low
$416
Close
$448

The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.

The daily high for April was €415 and a low of €365.

The price that day was up 6.8% for the month and down -1.4% for the year.


Open
€366
High
€415
Low
€365
Close
€391

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.

The daily high for April was £322 and a low of £290.

The price that day was up 5.7% for the month and up 5.0% for the year.


Open
£290
High
£322
Low
£290
Close
£307

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.

The daily high for April was ¥52,113 and a low of ¥44,996.

The price that day was up 1.7% for the month and down -8.0% for the year.


Open
¥46,886
High
¥52,113
Low
¥44,996
Close
¥47,679

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.

The daily high for April was $605 and a low of $541.

The price that day was up 8.6% for the month and down 0.0% for the year.


Open
$544
High
$605
Low
$541
Close
$590

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.

The daily high for April was ¥3,037 and a low of ¥2,688.

The price that day was up 8.0% for the month and up 3.8% for the year.


Open
¥2,687
High
¥3,037
Low
¥2,688
Close
¥2,902

The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.

The daily high for April was ₩537,219 and a low of ₩477,636.

The price that day was up 7.8% for the month and up 1.3% for the year.


Open
₩475,898
High
₩537,219
Low
₩477,636
Close
₩512,800

Bitcoin price April

The bitcoin price for the month April in other years.

The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.

The daily high for April was ₹16,250 and a low of ₹13,470.

The price that month was down -1.4% for the month and down -25.7% for the year.


Open
₹15,216
High
₹16,250
Low
₹13,470
Close
₹15,003

The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.

The daily high for April was ₹31,102 and a low of ₹27,559.

The price that month was up 7.8% for the month and up 4.4% for the year.


Open
₹27,610
High
₹31,102
Low
₹27,559
Close
₹29,775

The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.

The daily high for April was ₹86,630 and a low of ₹68,812.

The price that month was up 24.6% for the month and up 32.3% for the year.


Open
₹69,500
High
₹86,630
Low
₹68,812
Close
₹86,629

The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.

The daily high for April was ₹647,089 and a low of ₹424,965.

The price that month was up 35.2% for the month and down -31.8% for the year.


Open
₹455,969
High
₹647,089
Low
₹424,965
Close
₹614,035

The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.

The daily high for April was ₹394,280 and a low of ₹284,489.

The price that month was up 30.7% for the month and up 42.8% for the year.


Open
₹284,827
High
₹394,280
Low
₹284,489
Close
₹372,229

The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.

The daily high for April was ₹707,954 and a low of ₹475,040.

The price that month was up 34.6% for the month and up 27.3% for the year.


Open
₹484,955
High
₹707,954
Low
₹475,040
Close
₹652,948

The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.

The daily high for April was ₹4,874,119 and a low of ₹3,532,816.

The price that month was down -0.8% for the month and up 102.0% for the year.


Open
₹4,313,645
High
₹4,874,119
Low
₹3,532,816
Close
₹4,279,029

The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.

The daily high for April was ₹3,594,955 and a low of ₹2,884,828.

The price that month was down -16.5% for the month and down -16.4% for the year.


Open
₹3,457,992
High
₹3,594,955
Low
₹2,884,828
Close
₹2,886,123

The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.

The daily high for April was ₹2,530,244 and a low of ₹2,218,240.

The price that month was up 2.2% for the month and up 74.7% for the year.


Open
₹2,339,957
High
₹2,530,244
Low
₹2,218,240
Close
₹2,392,580

The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.

The daily high for April was ₹6,057,783 and a low of ₹4,935,320.

The price that month was down -14.9% for the month and up 43.9% for the year.


Open
₹5,947,539
High
₹6,057,783
Low
₹4,935,320
Close
₹5,063,095

The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.

The daily high for April was ₹8,174,781 and a low of ₹6,386,150.

The price that month was up 13.0% for the month and down -0.4% for the year.


Open
₹7,052,342
High
₹8,174,781
Low
₹6,386,150
Close
₹7,966,284

The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.

The daily high for April was ₹7,491,813 and a low of ₹6,118,599.

The price that month was up 13.4% for the month and down -8.2% for the year.


Open
₹6,378,728
High
₹7,491,813
Low
₹6,118,599
Close
₹7,230,547

Bitcoin price table April 2016

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
April 1, 2016 ₹ 27,662 ₹ 27,610 ₹ 27,743 ₹ 27,559 ₹ 27,734 0% % -3% ₹ 3,399,770,491 ₿ 122,906
April 2, 2016 ₹ 27,866 ₹ 27,765 ₹ 28,007 ₹ 27,765 ₹ 27,927 1% % -2% ₹ 3,031,198,867 ₿ 108,778
April 3, 2016 ₹ 27,925 ₹ 27,947 ₹ 27,974 ₹ 27,849 ₹ 27,929 0% % -2% ₹ 2,525,072,290 ₿ 90,424
April 4, 2016 ₹ 27,877 ₹ 27,956 ₹ 27,974 ₹ 27,709 ₹ 27,871 0% % -2% ₹ 3,348,496,893 ₿ 120,116
April 5, 2016 ₹ 28,018 ₹ 27,842 ₹ 28,198 ₹ 27,850 ₹ 28,183 1% % -1% ₹ 4,035,652,229 ₿ 144,035
April 6, 2016 ₹ 28,174 ₹ 28,200 ₹ 28,190 ₹ 28,137 ₹ 28,170 0% % -1% ₹ 3,931,341,957 ₿ 139,537
April 7, 2016 ₹ 28,161 ₹ 28,184 ₹ 28,265 ₹ 27,967 ₹ 28,230 0% % -1% ₹ 3,863,635,304 ₿ 137,197
April 8, 2016 ₹ 28,121 ₹ 28,241 ₹ 28,348 ₹ 27,923 ₹ 27,971 -1% % -2% ₹ 4,222,351,884 ₿ 150,152
April 9, 2016 ₹ 27,908 ₹ 28,001 ₹ 28,007 ₹ 27,715 ₹ 27,908 0% % -2% ₹ 3,313,266,009 ₿ 118,722
April 10, 2016 ₹ 27,995 ₹ 27,920 ₹ 28,109 ₹ 27,898 ₹ 28,053 1% % -2% ₹ 4,889,633,437 ₿ 174,662
April 11, 2016 ₹ 28,015 ₹ 28,073 ₹ 28,061 ₹ 27,919 ₹ 28,005 0% % -2% ₹ 3,363,914,757 ₿ 120,076
April 12, 2016 ₹ 28,163 ₹ 28,029 ₹ 28,397 ₹ 28,029 ₹ 28,195 1% % -1% ₹ 4,690,217,696 ₿ 166,541
April 13, 2016 ₹ 28,214 ₹ 28,225 ₹ 28,313 ₹ 28,130 ₹ 28,188 0% % -1% ₹ 4,594,056,647 ₿ 162,830
April 14, 2016 ₹ 28,252 ₹ 28,201 ₹ 28,327 ₹ 28,207 ₹ 28,272 0% % -1% ₹ 3,017,290,379 ₿ 106,801
April 15, 2016 ₹ 28,451 ₹ 28,282 ₹ 28,603 ₹ 28,280 ₹ 28,641 1% % 0% ₹ 3,652,547,376 ₿ 128,379
April 16, 2016 ₹ 28,689 ₹ 28,631 ₹ 28,835 ₹ 28,592 ₹ 28,698 0% % 1% ₹ 2,625,549,816 ₿ 91,518
April 17, 2016 ₹ 28,582 ₹ 28,702 ₹ 28,751 ₹ 28,394 ₹ 28,482 -1% % 0% ₹ 3,473,722,102 ₿ 121,533
April 18, 2016 ₹ 28,487 ₹ 28,496 ₹ 28,610 ₹ 28,380 ₹ 28,461 0% % 0% ₹ 3,696,892,920 ₿ 129,775
April 19, 2016 ₹ 28,654 ₹ 28,469 ₹ 28,872 ₹ 28,436 ₹ 28,839 1% % 1% ₹ 3,497,058,500 ₿ 122,044
April 20, 2016 ₹ 29,034 ₹ 28,827 ₹ 29,312 ₹ 28,775 ₹ 29,220 1% % 2% ₹ 4,825,411,823 ₿ 166,202
April 21, 2016 ₹ 29,563 ₹ 29,222 ₹ 29,951 ₹ 29,189 ₹ 29,891 2% % 5% ₹ 4,536,281,222 ₿ 153,443
April 22, 2016 ₹ 29,766 ₹ 29,909 ₹ 29,916 ₹ 29,529 ₹ 29,709 -1% % 4% ₹ 3,919,330,901 ₿ 131,673
April 23, 2016 ₹ 29,839 ₹ 29,717 ₹ 30,011 ₹ 29,615 ₹ 30,011 1% % 5% ₹ 3,364,867,056 ₿ 112,769
April 24, 2016 ₹ 30,296 ₹ 30,030 ₹ 30,669 ₹ 29,921 ₹ 30,563 2% % 7% ₹ 4,545,443,820 ₿ 150,036
April 25, 2016 ₹ 30,672 ₹ 30,601 ₹ 31,102 ₹ 30,207 ₹ 30,778 1% % 8% ₹ 5,809,223,371 ₿ 189,399
April 26, 2016 ₹ 30,907 ₹ 30,793 ₹ 31,070 ₹ 30,791 ₹ 30,973 1% % 9% ₹ 5,247,856,759 ₿ 169,797
April 27, 2016 ₹ 30,252 ₹ 30,984 ₹ 31,047 ₹ 29,470 ₹ 29,506 -5% % 3% ₹ 6,208,311,544 ₿ 205,222
April 28, 2016 ₹ 29,549 ₹ 29,530 ₹ 29,851 ₹ 28,987 ₹ 29,830 1% % 5% ₹ 4,920,503,423 ₿ 166,518
April 29, 2016 ₹ 30,002 ₹ 29,857 ₹ 30,245 ₹ 29,680 ₹ 30,225 1% % 6% ₹ 3,271,493,426 ₿ 109,044
April 30, 2016 ₹ 29,999 ₹ 30,231 ₹ 30,258 ₹ 29,734 ₹ 29,775 -1% % 4% ₹ 4,604,046,614 ₿ 153,472

Bitcoin all time highs 2016

In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.

The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.

The price that day was up 11.9% for the month and up 24.6% for the year.


Open
₹31,703
High
₹35,754
Low
₹31,681
Close
₹35,524

The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.

The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.

The price that day was down -0.7% for the month and up 23.7% for the year.


Open
₹35,352
High
₹37,127
Low
₹34,327
Close
₹35,273

The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.

The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.

The price that day was up 5.3% for the month and up 33.7% for the year.


Open
₹36,180
High
₹38,495
Low
₹36,070
Close
₹38,130

The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.

The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.

The price that day was up 0.6% for the month and up 34.6% for the year.


Open
₹38,164
High
₹39,533
Low
₹37,798
Close
₹38,367

The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.

The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.

The price that day was up 5.1% for the month and up 42.4% for the year.


Open
₹38,738
High
₹40,642
Low
₹38,738
Close
₹40,616

The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.

The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.

The price that day was up 3.6% for the month and up 105.7% for the year.


Open
₹56,579
High
₹59,492
Low
₹56,578
Close
₹58,646

The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.

The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.

The price that day was up 6.6% for the month and up 119.3% for the year.


Open
₹58,670
High
₹62,747
Low
₹58,656
Close
₹62,535

The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.

The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.

The price that day was up 3.1% for the month and up 122.4% for the year.


Open
₹61,561
High
₹63,933
Low
₹61,347
Close
₹63,426

The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.

The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.

The price that day was up 4.9% for the month and up 133.4% for the year.


Open
₹63,537
High
₹66,563
Low
₹63,536
Close
₹66,563

The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.

The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.

The price that day was down -0.6% for the month and up 131.9% for the year.


Open
₹66,508
High
₹66,797
Low
₹64,861
Close
₹66,130

Bitcoin price prediction 2016

There are currently 0 price predictions for 2016.