In April 2016 Bitcoin (BTC-EUR) was priced at €367 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for April 2016 in Euro (EUR)? The average price for Bitcoin in April 2016 BTC-EUR was €367. The closing price for Bitcoin (BTC) in April 2016 was €367, on April 1, 2016. It was up 0.2% for the month and down -7.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2016 was €367, the opening price €366 and the closing price €367.
The daily high for April 1, 2016 was €368 and the daily low €365.
The price that day was up 0.2% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2016 was €369, the opening price €367 and the closing price €370.
The daily high for April 2, 2016 was €371 and the daily low €367.
The price that day was up 0.7% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2016 was €369, the opening price €370 and the closing price €369.
The daily high for April 3, 2016 was €370 and the daily low €368.
The price that day was down 0.0% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2016 was €370, the opening price €370 and the closing price €370.
The daily high for April 4, 2016 was €371 and the daily low €369.
The price that day was up 0.2% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2016 was €371, the opening price €370 and the closing price €373.
The daily high for April 5, 2016 was €373 and the daily low €369.
The price that day was up 0.7% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2016 was €372, the opening price €373 and the closing price €372.
The daily high for April 6, 2016 was €373 and the daily low €370.
The price that day was down -0.3% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2016 was €371, the opening price €372 and the closing price €372.
The daily high for April 7, 2016 was €372 and the daily low €369.
The price that day was up 0.1% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2016 was €371, the opening price €372 and the closing price €369.
The daily high for April 8, 2016 was €374 and the daily low €368.
The price that day was down -0.9% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2016 was €368, the opening price €369 and the closing price €368.
The daily high for April 9, 2016 was €369 and the daily low €365.
The price that day was down -0.2% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2016 was €369, the opening price €368 and the closing price €370.
The daily high for April 10, 2016 was €370 and the daily low €368.
The price that day was up 0.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2016 was €370, the opening price €370 and the closing price €370.
The daily high for April 11, 2016 was €370 and the daily low €370.
The price that day was up 0.2% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2016 was €372, the opening price €371 and the closing price €374.
The daily high for April 12, 2016 was €375 and the daily low €371.
The price that day was up 0.9% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2016 was €375, the opening price €374 and the closing price €376.
The daily high for April 13, 2016 was €375 and the daily low €374.
The price that day was up 0.6% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2016 was €377, the opening price €376 and the closing price €377.
The daily high for April 14, 2016 was €377 and the daily low €376.
The price that day was up 0.2% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2016 was €379, the opening price €377 and the closing price €381.
The daily high for April 15, 2016 was €381 and the daily low €377.
The price that day was up 1.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2016 was €382, the opening price €381 and the closing price €382.
The daily high for April 16, 2016 was €384 and the daily low €380.
The price that day was up 0.2% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2016 was €380, the opening price €382 and the closing price €378.
The daily high for April 17, 2016 was €382 and the daily low €378.
The price that day was down -0.9% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2016 was €379, the opening price €379 and the closing price €379.
The daily high for April 18, 2016 was €380 and the daily low €377.
The price that day was up 0.2% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2016 was €381, the opening price €379 and the closing price €383.
The daily high for April 19, 2016 was €384 and the daily low €378.
The price that day was up 1.2% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2016 was €387, the opening price €383 and the closing price €391.
The daily high for April 20, 2016 was €392 and the daily low €382.
The price that day was up 1.9% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2016 was €395, the opening price €391 and the closing price €398.
The daily high for April 21, 2016 was €399 and the daily low €390.
The price that day was up 1.9% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2016 was €397, the opening price €398 and the closing price €397.
The daily high for April 22, 2016 was €398 and the daily low €393.
The price that day was down -0.3% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2016 was €399, the opening price €397 and the closing price €401.
The daily high for April 23, 2016 was €401 and the daily low €396.
The price that day was up 1.0% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2016 was €405, the opening price €401 and the closing price €408.
The daily high for April 24, 2016 was €410 and the daily low €400.
The price that day was up 1.8% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2016 was €409, the opening price €409 and the closing price €410.
The daily high for April 25, 2016 was €414 and the daily low €403.
The price that day was up 0.3% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2016 was €412, the opening price €410 and the closing price €413.
The daily high for April 26, 2016 was €415 and the daily low €410.
The price that day was up 0.7% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2016 was €403, the opening price €413 and the closing price €393.
The daily high for April 27, 2016 was €413 and the daily low €392.
The price that day was down -4.9% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2016 was €393, the opening price €393 and the closing price €395.
The daily high for April 28, 2016 was €396 and the daily low €386.
The price that day was up 0.7% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2016 was €396, the opening price €396 and the closing price €397.
The daily high for April 29, 2016 was €398 and the daily low €392.
The price that day was up 0.5% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2016 was €394, the opening price €397 and the closing price €391.
The daily high for April 30, 2016 was €398 and the daily low €391.
The price that day was down -1.5% for the day, down % for the month and down -1.4% for the year.
The average Bitcoin price in April 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that day was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that day was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that day was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that day was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that day was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that day was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that day was up 7.8% for the month and up 1.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2016 | € 367 | € 366 | € 368 | € 365 | € 367 | 0% | % | -7% | € 44,994,906 | ₿ 122,757 |
| April 2, 2016 | € 369 | € 367 | € 371 | € 367 | € 370 | 1% | % | -7% | € 40,116,975 | ₿ 108,778 |
| April 3, 2016 | € 369 | € 370 | € 370 | € 368 | € 369 | 0% | % | -7% | € 33,400,948 | ₿ 90,410 |
| April 4, 2016 | € 370 | € 370 | € 371 | € 369 | € 370 | 0% | % | -7% | € 44,478,479 | ₿ 120,222 |
| April 5, 2016 | € 371 | € 370 | € 373 | € 369 | € 373 | 1% | % | -6% | € 53,364,387 | ₿ 143,806 |
| April 6, 2016 | € 372 | € 373 | € 373 | € 370 | € 372 | 0% | % | -6% | € 51,847,855 | ₿ 139,359 |
| April 7, 2016 | € 371 | € 372 | € 372 | € 369 | € 372 | 0% | % | -6% | € 50,909,459 | ₿ 137,134 |
| April 8, 2016 | € 371 | € 372 | € 374 | € 368 | € 369 | -1% | % | -7% | € 55,671,785 | ₿ 150,152 |
| April 9, 2016 | € 368 | € 369 | € 369 | € 365 | € 368 | 0% | % | -7% | € 43,685,471 | ₿ 118,722 |
| April 10, 2016 | € 369 | € 368 | € 370 | € 368 | € 370 | 0% | % | -7% | € 64,437,955 | ₿ 174,626 |
| April 11, 2016 | € 370 | € 370 | € 370 | € 370 | € 370 | 0% | % | -7% | € 44,491,934 | ₿ 120,210 |
| April 12, 2016 | € 372 | € 371 | € 375 | € 371 | € 374 | 1% | % | -6% | € 62,140,924 | ₿ 166,883 |
| April 13, 2016 | € 375 | € 374 | € 375 | € 374 | € 376 | 1% | % | -5% | € 61,256,342 | ₿ 163,472 |
| April 14, 2016 | € 377 | € 376 | € 377 | € 376 | € 377 | 0% | % | -5% | € 40,203,321 | ₿ 106,767 |
| April 15, 2016 | € 379 | € 377 | € 381 | € 377 | € 381 | 1% | % | -4% | € 48,582,890 | ₿ 128,225 |
| April 16, 2016 | € 382 | € 381 | € 384 | € 380 | € 382 | 0% | % | -4% | € 34,922,695 | ₿ 91,518 |
| April 17, 2016 | € 380 | € 382 | € 382 | € 378 | € 378 | -1% | % | -5% | € 46,145,450 | ₿ 121,413 |
| April 18, 2016 | € 379 | € 379 | € 380 | € 377 | € 379 | 0% | % | -4% | € 49,235,783 | ₿ 129,972 |
| April 19, 2016 | € 381 | € 379 | € 384 | € 378 | € 383 | 1% | % | -3% | € 46,496,302 | ₿ 121,979 |
| April 20, 2016 | € 387 | € 383 | € 392 | € 382 | € 391 | 2% | % | -2% | € 64,504,510 | ₿ 166,623 |
| April 21, 2016 | € 395 | € 391 | € 399 | € 390 | € 398 | 2% | % | 0% | € 60,427,664 | ₿ 153,151 |
| April 22, 2016 | € 397 | € 398 | € 398 | € 393 | € 397 | 0% | % | 0% | € 52,386,993 | ₿ 132,054 |
| April 23, 2016 | € 399 | € 397 | € 401 | € 396 | € 401 | 1% | % | 1% | € 44,975,857 | ₿ 112,769 |
| April 24, 2016 | € 405 | € 401 | € 410 | € 400 | € 408 | 2% | % | 3% | € 60,728,762 | ₿ 149,972 |
| April 25, 2016 | € 409 | € 409 | € 414 | € 403 | € 410 | 0% | % | 3% | € 77,318,714 | ₿ 189,059 |
| April 26, 2016 | € 412 | € 410 | € 415 | € 410 | € 413 | 1% | % | 4% | € 69,923,768 | ₿ 169,825 |
| April 27, 2016 | € 403 | € 413 | € 413 | € 392 | € 393 | -5% | % | -1% | € 82,610,715 | ₿ 205,128 |
| April 28, 2016 | € 393 | € 393 | € 396 | € 386 | € 395 | 1% | % | 0% | € 65,232,256 | ₿ 166,163 |
| April 29, 2016 | € 396 | € 396 | € 398 | € 392 | € 397 | 0% | % | 0% | € 43,001,746 | ₿ 108,673 |
| April 30, 2016 | € 394 | € 397 | € 398 | € 391 | € 391 | -1% | % | -1% | € 60,517,329 | ₿ 153,472 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.