In April 2015 Bitcoin (BTC-EUR) was priced at €228 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for April 2015 in Euro (EUR)? The average price for Bitcoin in April 2015 BTC-EUR was €228. The closing price for Bitcoin (BTC) in April 2015 was €230, on April 1, 2015. It was up 1.0% for the month and down -13.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2015 was €228, the opening price €227 and the closing price €230.
The daily high for April 1, 2015 was €230 and the daily low €224.
The price that day was up 1.0% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2015 was €231, the opening price €229 and the closing price €233.
The daily high for April 2, 2015 was €234 and the daily low €227.
The price that day was up 1.4% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2015 was €233, the opening price €233 and the closing price €232.
The daily high for April 3, 2015 was €235 and the daily low €232.
The price that day was down -0.5% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2015 was €231, the opening price €232 and the closing price €231.
The daily high for April 4, 2015 was €233 and the daily low €229.
The price that day was down -0.2% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2015 was €234, the opening price €231 and the closing price €237.
The daily high for April 5, 2015 was €237 and the daily low €230.
The price that day was up 2.6% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2015 was €235, the opening price €237 and the closing price €234.
The daily high for April 6, 2015 was €238 and the daily low €232.
The price that day was down -1.4% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2015 was €233, the opening price €233 and the closing price €234.
The daily high for April 7, 2015 was €234 and the daily low €231.
The price that day was up 0.1% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2015 was €230, the opening price €234 and the closing price €227.
The daily high for April 8, 2015 was €234 and the daily low €226.
The price that day was down -2.9% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2015 was €227, the opening price €227 and the closing price €229.
The daily high for April 9, 2015 was €229 and the daily low €223.
The price that day was up 0.6% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2015 was €225, the opening price €229 and the closing price €223.
The daily high for April 10, 2015 was €229 and the daily low €220.
The price that day was down -2.6% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2015 was €223, the opening price €223 and the closing price €223.
The daily high for April 11, 2015 was €226 and the daily low €221.
The price that day was up 0.2% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2015 was €223, the opening price €223 and the closing price €223.
The daily high for April 12, 2015 was €224 and the daily low €220.
The price that day was down -0.2% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2015 was €217, the opening price €222 and the closing price €212.
The daily high for April 13, 2015 was €224 and the daily low €210.
The price that day was down -4.6% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2015 was €209, the opening price €213 and the closing price €206.
The daily high for April 14, 2015 was €212 and the daily low €203.
The price that day was down -3.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2015 was €208, the opening price €206 and the closing price €210.
The daily high for April 15, 2015 was €210 and the daily low €206.
The price that day was up 1.8% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2015 was €211, the opening price €210 and the closing price €212.
The daily high for April 16, 2015 was €213 and the daily low €210.
The price that day was up 1.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2015 was €209, the opening price €212 and the closing price €206.
The daily high for April 17, 2015 was €212 and the daily low €206.
The price that day was down -2.9% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2015 was €206, the opening price €206 and the closing price €207.
The daily high for April 18, 2015 was €208 and the daily low €204.
The price that day was up 0.2% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2015 was €207, the opening price €207 and the closing price €206.
The daily high for April 19, 2015 was €209 and the daily low €206.
The price that day was down -0.3% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2015 was €208, the opening price €206 and the closing price €209.
The daily high for April 20, 2015 was €211 and the daily low €205.
The price that day was up 1.5% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2015 was €214, the opening price €209 and the closing price €219.
The daily high for April 21, 2015 was €219 and the daily low €209.
The price that day was up 4.8% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2015 was €219, the opening price €219 and the closing price €218.
The daily high for April 22, 2015 was €222 and the daily low €218.
The price that day was down -0.3% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2015 was €218, the opening price €218 and the closing price €219.
The daily high for April 23, 2015 was €219 and the daily low €218.
The price that day was up 0.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2015 was €215, the opening price €218 and the closing price €213.
The daily high for April 24, 2015 was €219 and the daily low €211.
The price that day was down -2.8% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2015 was €211, the opening price €213 and the closing price €208.
The daily high for April 25, 2015 was €214 and the daily low €208.
The price that day was down -2.1% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2015 was €204, the opening price €208 and the closing price €202.
The daily high for April 26, 2015 was €209 and the daily low €198.
The price that day was down -3.0% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2015 was €207, the opening price €202 and the closing price €211.
The daily high for April 27, 2015 was €214 and the daily low €201.
The price that day was up 4.4% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2015 was €208, the opening price €211 and the closing price €206.
The daily high for April 28, 2015 was €211 and the daily low €204.
The price that day was down -2.3% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2015 was €205, the opening price €206 and the closing price €203.
The daily high for April 29, 2015 was €207 and the daily low €203.
The price that day was down -1.3% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2015 was €207, the opening price €203 and the closing price €211.
The daily high for April 30, 2015 was €214 and the daily low €202.
The price that day was up 3.7% for the day, down % for the month and down -20.5% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | € 228 | € 227 | € 230 | € 224 | € 230 | 1% | % | -13% | € 21,243,570 | ₿ 93,269 |
| April 2, 2015 | € 231 | € 229 | € 234 | € 227 | € 233 | 1% | % | -12% | € 24,172,049 | ₿ 104,783 |
| April 3, 2015 | € 233 | € 233 | € 235 | € 232 | € 232 | 0% | % | -13% | € 21,088,375 | ₿ 90,580 |
| April 4, 2015 | € 231 | € 232 | € 233 | € 229 | € 231 | 0% | % | -13% | € 11,382,562 | ₿ 49,267 |
| April 5, 2015 | € 234 | € 231 | € 237 | € 230 | € 237 | 3% | % | -11% | € 17,872,658 | ₿ 76,499 |
| April 6, 2015 | € 235 | € 237 | € 238 | € 232 | € 234 | -1% | % | -12% | € 18,324,522 | ₿ 77,882 |
| April 7, 2015 | € 233 | € 233 | € 234 | € 231 | € 234 | 0% | % | -12% | € 17,067,837 | ₿ 73,258 |
| April 8, 2015 | € 230 | € 234 | € 234 | € 226 | € 227 | -3% | % | -14% | € 27,904,285 | ₿ 121,177 |
| April 9, 2015 | € 227 | € 227 | € 229 | € 223 | € 229 | 1% | % | -14% | € 20,295,855 | ₿ 89,512 |
| April 10, 2015 | € 225 | € 229 | € 229 | € 220 | € 223 | -3% | % | -16% | € 27,242,030 | ₿ 121,161 |
| April 11, 2015 | € 223 | € 223 | € 226 | € 221 | € 223 | 0% | % | -16% | € 15,435,955 | ₿ 69,177 |
| April 12, 2015 | € 223 | € 223 | € 224 | € 220 | € 223 | 0% | % | -16% | € 11,680,087 | ₿ 52,481 |
| April 13, 2015 | € 217 | € 222 | € 224 | € 210 | € 212 | -5% | % | -20% | € 29,497,493 | ₿ 135,827 |
| April 14, 2015 | € 209 | € 213 | € 212 | € 203 | € 206 | -3% | % | -22% | € 29,797,088 | ₿ 142,911 |
| April 15, 2015 | € 208 | € 206 | € 210 | € 206 | € 210 | 2% | % | -21% | € 21,135,363 | ₿ 101,753 |
| April 16, 2015 | € 211 | € 210 | € 213 | € 210 | € 212 | 1% | % | -20% | € 23,059,775 | ₿ 109,113 |
| April 17, 2015 | € 209 | € 212 | € 212 | € 206 | € 206 | -3% | % | -22% | € 18,907,728 | ₿ 90,348 |
| April 18, 2015 | € 206 | € 206 | € 208 | € 204 | € 207 | 0% | % | -22% | € 11,975,012 | ₿ 58,061 |
| April 19, 2015 | € 207 | € 207 | € 209 | € 206 | € 206 | 0% | % | -22% | € 13,901,073 | ₿ 67,170 |
| April 20, 2015 | € 208 | € 206 | € 211 | € 205 | € 209 | 1% | % | -21% | € 17,088,211 | ₿ 82,225 |
| April 21, 2015 | € 214 | € 209 | € 219 | € 209 | € 219 | 5% | % | -17% | € 23,263,481 | ₿ 108,733 |
| April 22, 2015 | € 219 | € 219 | € 222 | € 218 | € 218 | 0% | % | -18% | € 22,239,952 | ₿ 101,388 |
| April 23, 2015 | € 218 | € 218 | € 219 | € 218 | € 219 | 0% | % | -17% | € 15,756,567 | ₿ 72,149 |
| April 24, 2015 | € 215 | € 218 | € 219 | € 211 | € 213 | -3% | % | -20% | € 19,717,503 | ₿ 91,609 |
| April 25, 2015 | € 211 | € 213 | € 214 | € 208 | € 208 | -2% | % | -21% | € 12,830,667 | ₿ 60,914 |
| April 26, 2015 | € 204 | € 208 | € 209 | € 198 | € 202 | -3% | % | -24% | € 26,639,393 | ₿ 130,545 |
| April 27, 2015 | € 207 | € 202 | € 214 | € 201 | € 211 | 4% | % | -20% | € 35,470,345 | ₿ 171,242 |
| April 28, 2015 | € 208 | € 211 | € 211 | € 204 | € 206 | -2% | % | -22% | € 19,576,183 | ₿ 94,186 |
| April 29, 2015 | € 205 | € 206 | € 207 | € 203 | € 203 | -1% | % | -23% | € 17,043,020 | ₿ 83,250 |
| April 30, 2015 | € 207 | € 203 | € 214 | € 202 | € 211 | 4% | % | -20% | € 30,168,243 | ₿ 145,448 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.