In April 2015 Bitcoin (BTC-CNY) was priced at ¥1,519 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for April 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2015 BTC-CNY was ¥1,519. The closing price for Bitcoin (BTC) in April 2015 was ¥1,532, on April 1, 2015. It was up 1.2% for the month and down -22.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for April 1, 2015 was ¥1,519, the opening price ¥1,514 and the closing price ¥1,532.
The daily high for April 1, 2015 was ¥1,534 and the daily low ¥1,495.
The price that day was up 1.2% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 2, 2015 was ¥1,549, the opening price ¥1,531 and the closing price ¥1,568.
The daily high for April 2, 2015 was ¥1,577 and the daily low ¥1,521.
The price that day was up 2.3% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 3, 2015 was ¥1,572, the opening price ¥1,568 and the closing price ¥1,575.
The daily high for April 3, 2015 was ¥1,586 and the daily low ¥1,561.
The price that day was up 0.5% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 4, 2015 was ¥1,570, the opening price ¥1,575 and the closing price ¥1,571.
The daily high for April 4, 2015 was ¥1,581 and the daily low ¥1,555.
The price that day was down -0.2% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 5, 2015 was ¥1,590, the opening price ¥1,572 and the closing price ¥1,614.
The daily high for April 5, 2015 was ¥1,614 and the daily low ¥1,560.
The price that day was up 2.7% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 6, 2015 was ¥1,599, the opening price ¥1,615 and the closing price ¥1,582.
The daily high for April 6, 2015 was ¥1,621 and the daily low ¥1,577.
The price that day was down -2.0% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 7, 2015 was ¥1,574, the opening price ¥1,581 and the closing price ¥1,569.
The daily high for April 7, 2015 was ¥1,584 and the daily low ¥1,562.
The price that day was down -0.9% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 8, 2015 was ¥1,544, the opening price ¥1,568 and the closing price ¥1,520.
The daily high for April 8, 2015 was ¥1,574 and the daily low ¥1,515.
The price that day was down -3.1% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 9, 2015 was ¥1,510, the opening price ¥1,518 and the closing price ¥1,512.
The daily high for April 9, 2015 was ¥1,526 and the daily low ¥1,485.
The price that day was down -0.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 10, 2015 was ¥1,484, the opening price ¥1,512 and the closing price ¥1,466.
The daily high for April 10, 2015 was ¥1,512 and the daily low ¥1,445.
The price that day was down -3.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 11, 2015 was ¥1,469, the opening price ¥1,465 and the closing price ¥1,469.
The daily high for April 11, 2015 was ¥1,487 and the daily low ¥1,454.
The price that day was up 0.2% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 12, 2015 was ¥1,465, the opening price ¥1,468 and the closing price ¥1,466.
The daily high for April 12, 2015 was ¥1,476 and the daily low ¥1,450.
The price that day was down -0.2% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 13, 2015 was ¥1,428, the opening price ¥1,465 and the closing price ¥1,396.
The daily high for April 13, 2015 was ¥1,472 and the daily low ¥1,380.
The price that day was down -4.8% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2015 was ¥1,375, the opening price ¥1,397 and the closing price ¥1,361.
The daily high for April 14, 2015 was ¥1,398 and the daily low ¥1,344.
The price that day was down -2.5% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 15, 2015 was ¥1,374, the opening price ¥1,361 and the closing price ¥1,389.
The daily high for April 15, 2015 was ¥1,389 and the daily low ¥1,358.
The price that day was up 2.0% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 16, 2015 was ¥1,404, the opening price ¥1,389 and the closing price ¥1,416.
The daily high for April 16, 2015 was ¥1,423 and the daily low ¥1,389.
The price that day was up 2.0% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 17, 2015 was ¥1,398, the opening price ¥1,416 and the closing price ¥1,381.
The daily high for April 17, 2015 was ¥1,418 and the daily low ¥1,376.
The price that day was down -2.4% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 18, 2015 was ¥1,381, the opening price ¥1,381 and the closing price ¥1,384.
The daily high for April 18, 2015 was ¥1,390 and the daily low ¥1,369.
The price that day was up 0.2% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 19, 2015 was ¥1,386, the opening price ¥1,385 and the closing price ¥1,380.
The daily high for April 19, 2015 was ¥1,403 and the daily low ¥1,378.
The price that day was down -0.3% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 20, 2015 was ¥1,388, the opening price ¥1,380 and the closing price ¥1,393.
The daily high for April 20, 2015 was ¥1,403 and the daily low ¥1,376.
The price that day was up 1.0% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 21, 2015 was ¥1,425, the opening price ¥1,393 and the closing price ¥1,459.
The daily high for April 21, 2015 was ¥1,459 and the daily low ¥1,391.
The price that day was up 4.7% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 22, 2015 was ¥1,458, the opening price ¥1,461 and the closing price ¥1,450.
The daily high for April 22, 2015 was ¥1,473 and the daily low ¥1,446.
The price that day was down -0.6% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 23, 2015 was ¥1,456, the opening price ¥1,450 and the closing price ¥1,465.
The daily high for April 23, 2015 was ¥1,465 and the daily low ¥1,445.
The price that day was up 1.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 24, 2015 was ¥1,446, the opening price ¥1,462 and the closing price ¥1,432.
The daily high for April 24, 2015 was ¥1,464 and the daily low ¥1,424.
The price that day was down -2.3% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 25, 2015 was ¥1,419, the opening price ¥1,432 and the closing price ¥1,402.
The daily high for April 25, 2015 was ¥1,440 and the daily low ¥1,402.
The price that day was down -2.1% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 26, 2015 was ¥1,374, the opening price ¥1,402 and the closing price ¥1,359.
The daily high for April 26, 2015 was ¥1,405 and the daily low ¥1,331.
The price that day was down -3.1% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 27, 2015 was ¥1,398, the opening price ¥1,359 and the closing price ¥1,426.
The daily high for April 27, 2015 was ¥1,451 and the daily low ¥1,356.
The price that day was up 4.9% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 28, 2015 was ¥1,409, the opening price ¥1,424 and the closing price ¥1,401.
The daily high for April 28, 2015 was ¥1,427 and the daily low ¥1,384.
The price that day was down -1.7% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 29, 2015 was ¥1,398, the opening price ¥1,399 and the closing price ¥1,400.
The daily high for April 29, 2015 was ¥1,408 and the daily low ¥1,385.
The price that day was down -0.1% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 30, 2015 was ¥1,436, the opening price ¥1,399 and the closing price ¥1,465.
The daily high for April 30, 2015 was ¥1,486 and the daily low ¥1,395.
The price that day was up 4.6% for the day, down % for the month and down -26.3% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | ¥ 1,519 | ¥ 1,514 | ¥ 1,534 | ¥ 1,495 | ¥ 1,532 | 1% | % | -23% | ¥ 141,783,735 | ₿ 93,352 |
| April 2, 2015 | ¥ 1,549 | ¥ 1,531 | ¥ 1,577 | ¥ 1,521 | ¥ 1,568 | 2% | % | -21% | ¥ 162,806,048 | ₿ 105,091 |
| April 3, 2015 | ¥ 1,572 | ¥ 1,568 | ¥ 1,586 | ¥ 1,561 | ¥ 1,575 | 0% | % | -21% | ¥ 143,346,894 | ₿ 91,166 |
| April 4, 2015 | ¥ 1,570 | ¥ 1,575 | ¥ 1,581 | ¥ 1,555 | ¥ 1,571 | 0% | % | -21% | ¥ 77,372,246 | ₿ 49,267 |
| April 5, 2015 | ¥ 1,590 | ¥ 1,572 | ¥ 1,614 | ¥ 1,560 | ¥ 1,614 | 3% | % | -19% | ¥ 121,687,496 | ₿ 76,532 |
| April 6, 2015 | ¥ 1,599 | ¥ 1,615 | ¥ 1,621 | ¥ 1,577 | ¥ 1,582 | -2% | % | -20% | ¥ 124,071,801 | ₿ 77,608 |
| April 7, 2015 | ¥ 1,574 | ¥ 1,581 | ¥ 1,584 | ¥ 1,562 | ¥ 1,569 | -1% | % | -21% | ¥ 114,414,777 | ₿ 72,698 |
| April 8, 2015 | ¥ 1,544 | ¥ 1,568 | ¥ 1,574 | ¥ 1,515 | ¥ 1,520 | -3% | % | -24% | ¥ 186,595,853 | ₿ 120,843 |
| April 9, 2015 | ¥ 1,510 | ¥ 1,518 | ¥ 1,526 | ¥ 1,485 | ¥ 1,512 | -1% | % | -24% | ¥ 134,297,918 | ₿ 88,912 |
| April 10, 2015 | ¥ 1,484 | ¥ 1,512 | ¥ 1,512 | ¥ 1,445 | ¥ 1,466 | -3% | % | -26% | ¥ 179,299,456 | ₿ 120,846 |
| April 11, 2015 | ¥ 1,469 | ¥ 1,465 | ¥ 1,487 | ¥ 1,454 | ¥ 1,469 | 0% | % | -26% | ¥ 101,595,162 | ₿ 69,177 |
| April 12, 2015 | ¥ 1,465 | ¥ 1,468 | ¥ 1,476 | ¥ 1,450 | ¥ 1,466 | 0% | % | -26% | ¥ 76,904,083 | ₿ 52,496 |
| April 13, 2015 | ¥ 1,428 | ¥ 1,465 | ¥ 1,472 | ¥ 1,380 | ¥ 1,396 | -5% | % | -30% | ¥ 193,801,123 | ₿ 135,699 |
| April 14, 2015 | ¥ 1,375 | ¥ 1,397 | ¥ 1,398 | ¥ 1,344 | ¥ 1,361 | -2% | % | -32% | ¥ 197,016,225 | ₿ 143,282 |
| April 15, 2015 | ¥ 1,374 | ¥ 1,361 | ¥ 1,389 | ¥ 1,358 | ¥ 1,389 | 2% | % | -30% | ¥ 139,967,879 | ₿ 101,869 |
| April 16, 2015 | ¥ 1,404 | ¥ 1,389 | ¥ 1,423 | ¥ 1,389 | ¥ 1,416 | 2% | % | -29% | ¥ 153,662,011 | ₿ 109,428 |
| April 17, 2015 | ¥ 1,398 | ¥ 1,416 | ¥ 1,418 | ¥ 1,376 | ¥ 1,381 | -2% | % | -31% | ¥ 126,615,728 | ₿ 90,589 |
| April 18, 2015 | ¥ 1,381 | ¥ 1,381 | ¥ 1,390 | ¥ 1,369 | ¥ 1,384 | 0% | % | -30% | ¥ 80,190,746 | ₿ 58,061 |
| April 19, 2015 | ¥ 1,386 | ¥ 1,385 | ¥ 1,403 | ¥ 1,378 | ¥ 1,380 | 0% | % | -31% | ¥ 93,097,248 | ₿ 67,152 |
| April 20, 2015 | ¥ 1,388 | ¥ 1,380 | ¥ 1,403 | ¥ 1,376 | ¥ 1,393 | 1% | % | -30% | ¥ 113,870,322 | ₿ 82,044 |
| April 21, 2015 | ¥ 1,425 | ¥ 1,393 | ¥ 1,459 | ¥ 1,391 | ¥ 1,459 | 5% | % | -27% | ¥ 154,876,089 | ₿ 108,664 |
| April 22, 2015 | ¥ 1,458 | ¥ 1,461 | ¥ 1,473 | ¥ 1,446 | ¥ 1,450 | -1% | % | -27% | ¥ 147,701,969 | ₿ 101,326 |
| April 23, 2015 | ¥ 1,456 | ¥ 1,450 | ¥ 1,465 | ¥ 1,445 | ¥ 1,465 | 1% | % | -26% | ¥ 105,563,574 | ₿ 72,486 |
| April 24, 2015 | ¥ 1,446 | ¥ 1,462 | ¥ 1,464 | ¥ 1,424 | ¥ 1,432 | -2% | % | -28% | ¥ 132,831,799 | ₿ 91,883 |
| April 25, 2015 | ¥ 1,419 | ¥ 1,432 | ¥ 1,440 | ¥ 1,402 | ¥ 1,402 | -2% | % | -29% | ¥ 86,436,940 | ₿ 60,914 |
| April 26, 2015 | ¥ 1,374 | ¥ 1,402 | ¥ 1,405 | ¥ 1,331 | ¥ 1,359 | -3% | % | -32% | ¥ 179,248,334 | ₿ 130,427 |
| April 27, 2015 | ¥ 1,398 | ¥ 1,359 | ¥ 1,451 | ¥ 1,356 | ¥ 1,426 | 5% | % | -28% | ¥ 239,872,419 | ₿ 171,603 |
| April 28, 2015 | ¥ 1,409 | ¥ 1,424 | ¥ 1,427 | ¥ 1,384 | ¥ 1,401 | -2% | % | -30% | ¥ 133,184,182 | ₿ 94,526 |
| April 29, 2015 | ¥ 1,398 | ¥ 1,399 | ¥ 1,408 | ¥ 1,385 | ¥ 1,400 | 0% | % | -30% | ¥ 117,385,470 | ₿ 83,957 |
| April 30, 2015 | ¥ 1,436 | ¥ 1,399 | ¥ 1,486 | ¥ 1,395 | ¥ 1,465 | 5% | % | -26% | ¥ 209,736,193 | ₿ 146,061 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.