In April 2021 Bitcoin (BTC-CNY) was priced at ¥387,603 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for April 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2021 BTC-CNY was ¥387,603. The closing price for Bitcoin (BTC) in April 2021 was ¥387,988, on April 1, 2021. It was up 0.5% for the month and up 104.8% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for April 1, 2021 was ¥387,603, the opening price ¥386,128 and the closing price ¥387,988.
The daily high for April 1, 2021 was ¥391,665 and the daily low ¥384,631.
The price that day was up 0.5% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2, 2021 was ¥390,068, the opening price ¥388,008 and the closing price ¥390,006.
The daily high for April 2, 2021 was ¥395,757 and the daily low ¥386,500.
The price that day was up 0.5% for the day, down % for the month and up 105.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 3, 2021 was ¥385,373, the opening price ¥390,092 and the closing price ¥378,314.
The daily high for April 3, 2021 was ¥394,774 and the daily low ¥378,314.
The price that day was down -3.0% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 4, 2021 was ¥381,647, the opening price ¥378,320 and the closing price ¥385,897.
The daily high for April 4, 2021 was ¥386,916 and the daily low ¥375,455.
The price that day was up 2.0% for the day, down % for the month and up 103.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 5, 2021 was ¥386,486, the opening price ¥385,912 and the closing price ¥387,827.
The daily high for April 5, 2021 was ¥393,300 and the daily low ¥378,905.
The price that day was up 0.5% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 6, 2021 was ¥384,216, the opening price ¥388,576 and the closing price ¥380,549.
The daily high for April 6, 2021 was ¥390,591 and the daily low ¥377,148.
The price that day was down -1.9% for the day, down % for the month and up 100.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 7, 2021 was ¥373,765, the opening price ¥380,511 and the closing price ¥366,700.
The daily high for April 7, 2021 was ¥384,061 and the daily low ¥363,789.
The price that day was down -3.6% for the day, down % for the month and up 93.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 8, 2021 was ¥374,223, the opening price ¥367,034 and the closing price ¥382,086.
The daily high for April 8, 2021 was ¥382,183 and the daily low ¥365,589.
The price that day was up 4.2% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 9, 2021 was ¥382,334, the opening price ¥382,103 and the closing price ¥381,680.
The daily high for April 9, 2021 was ¥386,433 and the daily low ¥379,121.
The price that day was down -0.1% for the day, down % for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 10, 2021 was ¥388,859, the opening price ¥381,737 and the closing price ¥391,825.
The daily high for April 10, 2021 was ¥401,546 and the daily low ¥380,328.
The price that day was up 2.7% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 11, 2021 was ¥393,396, the opening price ¥392,172 and the closing price ¥394,523.
The daily high for April 11, 2021 was ¥398,361 and the daily low ¥388,526.
The price that day was up 0.7% for the day, down % for the month and up 108.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 12, 2021 was ¥394,539, the opening price ¥394,333 and the closing price ¥392,236.
The daily high for April 12, 2021 was ¥401,483 and the daily low ¥390,105.
The price that day was down -0.6% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 13, 2021 was ¥404,251, the opening price ¥392,214 and the closing price ¥415,573.
The daily high for April 13, 2021 was ¥417,136 and the daily low ¥392,082.
The price that day was up 5.9% for the day, down % for the month and up 119.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the day, down % for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 15, 2021 was ¥411,800, the opening price ¥411,856 and the closing price ¥412,985.
The daily high for April 15, 2021 was ¥416,296 and the daily low ¥406,063.
The price that day was up 0.2% for the day, down % for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 16, 2021 was ¥405,409, the opening price ¥412,623 and the closing price ¥401,510.
The daily high for April 16, 2021 was ¥414,809 and the daily low ¥392,693.
The price that day was down -2.8% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 17, 2021 was ¥399,645, the opening price ¥401,230 and the closing price ¥395,713.
The daily high for April 17, 2021 was ¥408,027 and the daily low ¥393,610.
The price that day was down -1.4% for the day, down % for the month and up 108.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 18, 2021 was ¥376,266, the opening price ¥395,831 and the closing price ¥366,586.
The daily high for April 18, 2021 was ¥398,150 and the daily low ¥344,496.
The price that day was down -7.4% for the day, down % for the month and up 93.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 19, 2021 was ¥364,383, the opening price ¥366,425 and the closing price ¥362,782.
The daily high for April 19, 2021 was ¥374,375 and the daily low ¥353,950.
The price that day was down -1.0% for the day, down % for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 20, 2021 was ¥361,885, the opening price ¥362,505 and the closing price ¥367,046.
The daily high for April 20, 2021 was ¥370,875 and the daily low ¥347,113.
The price that day was up 1.2% for the day, down % for the month and up 93.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 21, 2021 was ¥358,594, the opening price ¥367,034 and the closing price ¥349,904.
The daily high for April 21, 2021 was ¥368,898 and the daily low ¥348,537.
The price that day was down -4.7% for the day, down % for the month and up 84.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 22, 2021 was ¥343,398, the opening price ¥349,586 and the closing price ¥336,004.
The daily high for April 22, 2021 was ¥359,651 and the daily low ¥328,350.
The price that day was down -4.0% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 23, 2021 was ¥328,995, the opening price ¥335,859 and the closing price ¥331,874.
The daily high for April 23, 2021 was ¥338,332 and the daily low ¥309,916.
The price that day was down -1.2% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 24, 2021 was ¥326,665, the opening price ¥332,196 and the closing price ¥325,100.
The daily high for April 24, 2021 was ¥332,354 and the daily low ¥317,010.
The price that day was down -2.0% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 25, 2021 was ¥319,448, the opening price ¥325,113 and the closing price ¥318,302.
The daily high for April 25, 2021 was ¥328,057 and the daily low ¥306,320.
The price that day was down -2.1% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 26, 2021 was ¥334,635, the opening price ¥318,780 and the closing price ¥350,358.
The daily high for April 26, 2021 was ¥352,085 and the daily low ¥317,318.
The price that day was up 10.1% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 27, 2021 was ¥353,082, the opening price ¥350,414 and the closing price ¥356,785.
The daily high for April 27, 2021 was ¥359,274 and the daily low ¥345,855.
The price that day was up 1.8% for the day, down % for the month and up 88.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 28, 2021 was ¥356,462, the opening price ¥356,808 and the closing price ¥355,204.
The daily high for April 28, 2021 was ¥364,290 and the daily low ¥349,544.
The price that day was down -0.4% for the day, down % for the month and up 87.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 29, 2021 was ¥349,595, the opening price ¥355,420 and the closing price ¥346,619.
The daily high for April 29, 2021 was ¥357,090 and the daily low ¥339,249.
The price that day was down -2.4% for the day, down % for the month and up 83.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 30, 2021 was ¥359,839, the opening price ¥346,707 and the closing price ¥373,904.
The daily high for April 30, 2021 was ¥374,878 and the daily low ¥343,865.
The price that day was up 7.9% for the day, down % for the month and up 97.4% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | ¥ 387,603 | ¥ 386,128 | ¥ 391,665 | ¥ 384,631 | ¥ 387,988 | 0% | % | 105% | ¥ 404,882,727,963 | ₿ 1,044,581 |
| April 2, 2021 | ¥ 390,068 | ¥ 388,008 | ¥ 395,757 | ¥ 386,500 | ¥ 390,006 | 1% | % | 106% | ¥ 385,695,224,623 | ₿ 988,790 |
| April 3, 2021 | ¥ 385,373 | ¥ 390,092 | ¥ 394,774 | ¥ 378,314 | ¥ 378,314 | -3% | % | 100% | ¥ 391,694,529,896 | ₿ 1,016,403 |
| April 4, 2021 | ¥ 381,647 | ¥ 378,320 | ¥ 386,916 | ¥ 375,455 | ¥ 385,897 | 2% | % | 104% | ¥ 333,298,411,553 | ₿ 873,316 |
| April 5, 2021 | ¥ 386,486 | ¥ 385,912 | ¥ 393,300 | ¥ 378,905 | ¥ 387,827 | 1% | % | 105% | ¥ 398,652,018,349 | ₿ 1,031,478 |
| April 6, 2021 | ¥ 384,216 | ¥ 388,576 | ¥ 390,591 | ¥ 377,148 | ¥ 380,549 | -2% | % | 101% | ¥ 431,986,474,027 | ₿ 1,124,332 |
| April 7, 2021 | ¥ 373,765 | ¥ 380,511 | ¥ 384,061 | ¥ 363,789 | ¥ 366,700 | -4% | % | 94% | ¥ 494,909,398,696 | ₿ 1,324,118 |
| April 8, 2021 | ¥ 374,223 | ¥ 367,034 | ¥ 382,183 | ¥ 365,589 | ¥ 382,086 | 4% | % | 102% | ¥ 347,561,113,692 | ₿ 928,754 |
| April 9, 2021 | ¥ 382,334 | ¥ 382,103 | ¥ 386,433 | ¥ 379,121 | ¥ 381,680 | 0% | % | 102% | ¥ 305,731,581,600 | ₿ 799,645 |
| April 10, 2021 | ¥ 388,859 | ¥ 381,737 | ¥ 401,546 | ¥ 380,328 | ¥ 391,825 | 3% | % | 107% | ¥ 381,636,697,352 | ₿ 981,427 |
| April 11, 2021 | ¥ 393,396 | ¥ 392,172 | ¥ 398,361 | ¥ 388,526 | ¥ 394,523 | 1% | % | 108% | ¥ 303,274,495,159 | ₿ 770,915 |
| April 12, 2021 | ¥ 394,539 | ¥ 394,333 | ¥ 401,483 | ¥ 390,105 | ¥ 392,236 | -1% | % | 107% | ¥ 339,420,898,245 | ₿ 860,297 |
| April 13, 2021 | ¥ 404,251 | ¥ 392,214 | ¥ 417,136 | ¥ 392,082 | ¥ 415,573 | 6% | % | 119% | ¥ 457,978,723,689 | ₿ 1,132,906 |
| April 14, 2021 | ¥ 413,355 | ¥ 415,706 | ¥ 423,705 | ¥ 401,928 | ¥ 412,081 | -1% | % | 118% | ¥ 505,729,140,644 | ₿ 1,223,474 |
| April 15, 2021 | ¥ 411,800 | ¥ 411,856 | ¥ 416,296 | ¥ 406,063 | ¥ 412,985 | 0% | % | 118% | ¥ 397,593,240,166 | ₿ 965,501 |
| April 16, 2021 | ¥ 405,409 | ¥ 412,623 | ¥ 414,809 | ¥ 392,693 | ¥ 401,510 | -3% | % | 112% | ¥ 549,666,272,398 | ₿ 1,355,832 |
| April 17, 2021 | ¥ 399,645 | ¥ 401,230 | ¥ 408,027 | ¥ 393,610 | ¥ 395,713 | -1% | % | 109% | ¥ 431,284,234,854 | ₿ 1,079,168 |
| April 18, 2021 | ¥ 376,266 | ¥ 395,831 | ¥ 398,150 | ¥ 344,496 | ¥ 366,586 | -7% | % | 94% | ¥ 635,594,519,257 | ₿ 1,689,218 |
| April 19, 2021 | ¥ 364,383 | ¥ 366,425 | ¥ 374,375 | ¥ 353,950 | ¥ 362,782 | -1% | % | 92% | ¥ 425,414,675,643 | ₿ 1,167,493 |
| April 20, 2021 | ¥ 361,885 | ¥ 362,505 | ¥ 370,875 | ¥ 347,113 | ¥ 367,046 | 1% | % | 94% | ¥ 440,986,681,047 | ₿ 1,218,582 |
| April 21, 2021 | ¥ 358,594 | ¥ 367,034 | ¥ 368,898 | ¥ 348,537 | ¥ 349,904 | -5% | % | 85% | ¥ 356,528,641,515 | ₿ 994,242 |
| April 22, 2021 | ¥ 343,398 | ¥ 349,586 | ¥ 359,651 | ¥ 328,350 | ¥ 336,004 | -4% | % | 77% | ¥ 485,540,351,966 | ₿ 1,413,929 |
| April 23, 2021 | ¥ 328,995 | ¥ 335,859 | ¥ 338,332 | ¥ 309,916 | ¥ 331,874 | -1% | % | 75% | ¥ 562,947,661,713 | ₿ 1,711,113 |
| April 24, 2021 | ¥ 326,665 | ¥ 332,196 | ¥ 332,354 | ¥ 317,010 | ¥ 325,100 | -2% | % | 72% | ¥ 318,368,749,398 | ₿ 974,603 |
| April 25, 2021 | ¥ 319,448 | ¥ 325,113 | ¥ 328,057 | ¥ 306,320 | ¥ 318,302 | -2% | % | 68% | ¥ 299,549,103,835 | ₿ 937,709 |
| April 26, 2021 | ¥ 334,635 | ¥ 318,780 | ¥ 352,085 | ¥ 317,318 | ¥ 350,358 | 10% | % | 85% | ¥ 378,001,140,283 | ₿ 1,129,591 |
| April 27, 2021 | ¥ 353,082 | ¥ 350,414 | ¥ 359,274 | ¥ 345,855 | ¥ 356,785 | 2% | % | 88% | ¥ 320,577,772,953 | ₿ 907,942 |
| April 28, 2021 | ¥ 356,462 | ¥ 356,808 | ¥ 364,290 | ¥ 349,544 | ¥ 355,204 | 0% | % | 88% | ¥ 310,990,912,117 | ₿ 872,439 |
| April 29, 2021 | ¥ 349,595 | ¥ 355,420 | ¥ 357,090 | ¥ 339,249 | ¥ 346,619 | -2% | % | 83% | ¥ 298,296,771,320 | ₿ 853,264 |
| April 30, 2021 | ¥ 359,839 | ¥ 346,707 | ¥ 374,878 | ¥ 343,865 | ¥ 373,904 | 8% | % | 97% | ¥ 339,237,461,635 | ₿ 942,749 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.