In April 2021 Bitcoin (BTC-JPY) was priced at ¥6,535,675 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for April 2021 in Japanese Yen (JPY)? The average price for Bitcoin in April 2021 BTC-JPY was ¥6,535,675. The closing price for Bitcoin (BTC) in April 2021 was ¥6,536,844, on April 1, 2021. It was up 0.2% for the month and up 118.4% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2021 was ¥6,535,675, the opening price ¥6,526,663 and the closing price ¥6,536,844.
The daily high for April 1, 2021 was ¥6,598,827 and the daily low ¥6,480,367.
The price that day was up 0.2% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2021 was ¥6,573,235, the opening price ¥6,537,183 and the closing price ¥6,574,170.
The daily high for April 2, 2021 was ¥6,668,444 and the daily low ¥6,513,144.
The price that day was up 0.6% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2021 was ¥6,496,073, the opening price ¥6,575,620 and the closing price ¥6,377,068.
The daily high for April 3, 2021 was ¥6,654,538 and the daily low ¥6,377,068.
The price that day was down -3.0% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2021 was ¥6,432,883, the opening price ¥6,377,173 and the closing price ¥6,503,397.
The daily high for April 4, 2021 was ¥6,522,076 and the daily low ¥6,328,887.
The price that day was up 2.0% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2021 was ¥6,497,329, the opening price ¥6,503,654 and the closing price ¥6,507,824.
The daily high for April 5, 2021 was ¥6,593,388 and the daily low ¥6,384,452.
The price that day was up 0.1% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2021 was ¥6,450,548, the opening price ¥6,520,392 and the closing price ¥6,388,532.
The daily high for April 6, 2021 was ¥6,558,663 and the daily low ¥6,334,606.
The price that day was down -1.8% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2021 was ¥6,274,500, the opening price ¥6,387,890 and the closing price ¥6,157,340.
The daily high for April 7, 2021 was ¥6,444,169 and the daily low ¥6,108,603.
The price that day was down -3.6% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2021 was ¥6,263,833, the opening price ¥6,162,940 and the closing price ¥6,376,383.
The daily high for April 8, 2021 was ¥6,377,199 and the daily low ¥6,138,811.
The price that day was up 3.6% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2021 was ¥6,389,826, the opening price ¥6,376,668 and the closing price ¥6,387,438.
The daily high for April 9, 2021 was ¥6,461,249 and the daily low ¥6,333,950.
The price that day was up 0.2% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2021 was ¥6,507,512, the opening price ¥6,388,400 and the closing price ¥6,556,926.
The daily high for April 10, 2021 was ¥6,719,906 and the daily low ¥6,364,815.
The price that day was up 2.7% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2021 was ¥6,584,147, the opening price ¥6,562,738 and the closing price ¥6,605,840.
The daily high for April 11, 2021 was ¥6,666,293 and the daily low ¥6,501,719.
The price that day was up 0.7% for the day, down % for the month and up 120.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2021 was ¥6,592,694, the opening price ¥6,602,655 and the closing price ¥6,550,637.
The daily high for April 12, 2021 was ¥6,703,832 and the daily low ¥6,513,654.
The price that day was down -0.8% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2021 was ¥6,744,698, the opening price ¥6,550,261 and the closing price ¥6,916,987.
The daily high for April 13, 2021 was ¥6,962,697 and the daily low ¥6,548,845.
The price that day was up 5.6% for the day, down % for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2021 was ¥6,890,103, the opening price ¥6,919,198 and the closing price ¥6,871,005.
The daily high for April 14, 2021 was ¥7,063,689 and the daily low ¥6,706,518.
The price that day was down -0.7% for the day, down % for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2021 was ¥6,864,928, the opening price ¥6,867,249 and the closing price ¥6,881,790.
The daily high for April 15, 2021 was ¥6,940,543 and the daily low ¥6,770,132.
The price that day was up 0.2% for the day, down % for the month and up 129.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2021 was ¥6,759,575, the opening price ¥6,875,757 and the closing price ¥6,698,195.
The daily high for April 16, 2021 was ¥6,915,006 and the daily low ¥6,549,341.
The price that day was down -2.7% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2021 was ¥6,667,086, the opening price ¥6,693,532 and the closing price ¥6,601,490.
The daily high for April 17, 2021 was ¥6,806,914 and the daily low ¥6,566,410.
The price that day was down -1.4% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2021 was ¥6,276,328, the opening price ¥6,603,455 and the closing price ¥6,112,133.
The daily high for April 18, 2021 was ¥6,642,136 and the daily low ¥5,747,590.
The price that day was down -7.4% for the day, down % for the month and up 104.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2021 was ¥6,058,352, the opening price ¥6,109,458 and the closing price ¥6,024,128.
The daily high for April 19, 2021 was ¥6,223,555 and the daily low ¥5,876,267.
The price that day was down -1.4% for the day, down % for the month and up 101.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2021 was ¥6,020,733, the opening price ¥6,019,536 and the closing price ¥6,104,142.
The daily high for April 20, 2021 was ¥6,167,848 and the daily low ¥5,791,408.
The price that day was up 1.3% for the day, down % for the month and up 103.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2021 was ¥5,963,778, the opening price ¥6,103,936 and the closing price ¥5,824,243.
The daily high for April 21, 2021 was ¥6,126,427 and the daily low ¥5,800,507.
The price that day was down -4.6% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2021 was ¥5,715,304, the opening price ¥5,818,951 and the closing price ¥5,589,692.
The daily high for April 22, 2021 was ¥5,992,381 and the daily low ¥5,460,194.
The price that day was down -4.0% for the day, down % for the month and up 86.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2021 was ¥5,469,074, the opening price ¥5,587,266 and the closing price ¥5,514,282.
The daily high for April 23, 2021 was ¥5,625,241 and the daily low ¥5,149,510.
The price that day was down -1.3% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2021 was ¥5,427,241, the opening price ¥5,519,632 and the closing price ¥5,400,739.
The daily high for April 24, 2021 was ¥5,522,259 and the daily low ¥5,266,334.
The price that day was down -2.1% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2021 was ¥5,306,936, the opening price ¥5,400,951 and the closing price ¥5,286,721.
The daily high for April 25, 2021 was ¥5,449,852 and the daily low ¥5,090,218.
The price that day was down -2.1% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2021 was ¥5,569,237, the opening price ¥5,294,655 and the closing price ¥5,845,235.
The daily high for April 26, 2021 was ¥5,869,311 and the daily low ¥5,267,748.
The price that day was up 10.6% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2021 was ¥5,906,843, the opening price ¥5,846,160 and the closing price ¥5,984,852.
The daily high for April 27, 2021 was ¥6,023,464 and the daily low ¥5,772,895.
The price that day was up 2.4% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2021 was ¥5,978,294, the opening price ¥5,985,235 and the closing price ¥5,948,865.
The daily high for April 28, 2021 was ¥6,106,066 and the daily low ¥5,873,011.
The price that day was down -0.6% for the day, down % for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2021 was ¥5,867,562, the opening price ¥5,952,487 and the closing price ¥5,832,419.
The daily high for April 29, 2021 was ¥5,977,805 and the daily low ¥5,707,537.
The price that day was down -2.0% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2021 was ¥6,067,328, the opening price ¥5,833,896 and the closing price ¥6,314,898.
The daily high for April 30, 2021 was ¥6,331,359 and the daily low ¥5,789,161.
The price that day was up 8.3% for the day, down % for the month and up 111.0% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | ¥ 6,535,675 | ¥ 6,526,663 | ¥ 6,598,827 | ¥ 6,480,367 | ¥ 6,536,844 | 0% | % | 118% | ¥ 6,821,493,439,910 | ₿ 1,043,732 |
| April 2, 2021 | ¥ 6,573,235 | ¥ 6,537,183 | ¥ 6,668,444 | ¥ 6,513,144 | ¥ 6,574,170 | 1% | % | 120% | ¥ 6,501,497,173,881 | ₿ 989,086 |
| April 3, 2021 | ¥ 6,496,073 | ¥ 6,575,620 | ¥ 6,654,538 | ¥ 6,377,068 | ¥ 6,377,068 | -3% | % | 113% | ¥ 6,602,624,861,732 | ₿ 1,016,402 |
| April 4, 2021 | ¥ 6,432,883 | ¥ 6,377,173 | ¥ 6,522,076 | ¥ 6,328,887 | ¥ 6,503,397 | 2% | % | 117% | ¥ 5,616,972,697,485 | ₿ 873,166 |
| April 5, 2021 | ¥ 6,497,329 | ¥ 6,503,654 | ¥ 6,593,388 | ¥ 6,384,452 | ¥ 6,507,824 | 0% | % | 117% | ¥ 6,689,466,949,398 | ₿ 1,029,572 |
| April 6, 2021 | ¥ 6,450,548 | ¥ 6,520,392 | ¥ 6,558,663 | ¥ 6,334,606 | ¥ 6,388,532 | -2% | % | 113% | ¥ 7,252,048,486,593 | ₿ 1,124,253 |
| April 7, 2021 | ¥ 6,274,500 | ¥ 6,387,890 | ¥ 6,444,169 | ¥ 6,108,603 | ¥ 6,157,340 | -4% | % | 106% | ¥ 8,310,128,293,135 | ₿ 1,324,429 |
| April 8, 2021 | ¥ 6,263,833 | ¥ 6,162,940 | ¥ 6,377,199 | ¥ 6,138,811 | ¥ 6,376,383 | 4% | % | 113% | ¥ 5,800,218,875,700 | ₿ 925,986 |
| April 9, 2021 | ¥ 6,389,826 | ¥ 6,376,668 | ¥ 6,461,249 | ¥ 6,333,950 | ¥ 6,387,438 | 0% | % | 113% | ¥ 5,116,443,263,675 | ₿ 800,717 |
| April 10, 2021 | ¥ 6,507,512 | ¥ 6,388,400 | ¥ 6,719,906 | ¥ 6,364,815 | ¥ 6,556,926 | 3% | % | 119% | ¥ 6,386,430,677,798 | ₿ 981,394 |
| April 11, 2021 | ¥ 6,584,147 | ¥ 6,562,738 | ¥ 6,666,293 | ¥ 6,501,719 | ¥ 6,605,840 | 1% | % | 121% | ¥ 5,077,985,013,753 | ₿ 771,244 |
| April 12, 2021 | ¥ 6,592,694 | ¥ 6,602,655 | ¥ 6,703,832 | ¥ 6,513,654 | ¥ 6,550,637 | -1% | % | 119% | ¥ 5,668,581,236,408 | ₿ 859,828 |
| April 13, 2021 | ¥ 6,744,698 | ¥ 6,550,261 | ¥ 6,962,697 | ¥ 6,548,845 | ¥ 6,916,987 | 6% | % | 131% | ¥ 7,622,807,799,451 | ₿ 1,130,193 |
| April 14, 2021 | ¥ 6,890,103 | ¥ 6,919,198 | ¥ 7,063,689 | ¥ 6,706,518 | ¥ 6,871,005 | -1% | % | 130% | ¥ 8,432,485,061,650 | ₿ 1,223,855 |
| April 15, 2021 | ¥ 6,864,928 | ¥ 6,867,249 | ¥ 6,940,543 | ¥ 6,770,132 | ¥ 6,881,790 | 0% | % | 130% | ¥ 6,625,314,596,998 | ₿ 965,096 |
| April 16, 2021 | ¥ 6,759,575 | ¥ 6,875,757 | ¥ 6,915,006 | ¥ 6,549,341 | ¥ 6,698,195 | -3% | % | 124% | ¥ 9,169,813,805,049 | ₿ 1,356,567 |
| April 17, 2021 | ¥ 6,667,086 | ¥ 6,693,532 | ¥ 6,806,914 | ¥ 6,566,410 | ¥ 6,601,490 | -1% | % | 121% | ¥ 7,194,904,919,353 | ₿ 1,079,168 |
| April 18, 2021 | ¥ 6,276,328 | ¥ 6,603,455 | ¥ 6,642,136 | ¥ 5,747,590 | ¥ 6,112,133 | -7% | % | 104% | ¥ 10,597,351,925,087 | ₿ 1,688,464 |
| April 19, 2021 | ¥ 6,058,352 | ¥ 6,109,458 | ¥ 6,223,555 | ¥ 5,876,267 | ¥ 6,024,128 | -1% | % | 101% | ¥ 7,064,171,992,852 | ₿ 1,166,022 |
| April 20, 2021 | ¥ 6,020,733 | ¥ 6,019,536 | ¥ 6,167,848 | ¥ 5,791,408 | ¥ 6,104,142 | 1% | % | 104% | ¥ 7,333,799,501,653 | ₿ 1,218,091 |
| April 21, 2021 | ¥ 5,963,778 | ¥ 6,103,936 | ¥ 6,126,427 | ¥ 5,800,507 | ¥ 5,824,243 | -5% | % | 95% | ¥ 5,934,504,648,896 | ₿ 995,091 |
| April 22, 2021 | ¥ 5,715,304 | ¥ 5,818,951 | ¥ 5,992,381 | ¥ 5,460,194 | ¥ 5,589,692 | -4% | % | 87% | ¥ 8,077,336,588,728 | ₿ 1,413,282 |
| April 23, 2021 | ¥ 5,469,074 | ¥ 5,587,266 | ¥ 5,625,241 | ¥ 5,149,510 | ¥ 5,514,282 | -1% | % | 84% | ¥ 9,353,714,857,994 | ₿ 1,710,292 |
| April 24, 2021 | ¥ 5,427,241 | ¥ 5,519,632 | ¥ 5,522,259 | ¥ 5,266,334 | ¥ 5,400,739 | -2% | % | 80% | ¥ 5,288,909,059,300 | ₿ 974,512 |
| April 25, 2021 | ¥ 5,306,936 | ¥ 5,400,951 | ¥ 5,449,852 | ¥ 5,090,218 | ¥ 5,286,721 | -2% | % | 77% | ¥ 4,975,247,960,675 | ₿ 937,499 |
| April 26, 2021 | ¥ 5,569,237 | ¥ 5,294,655 | ¥ 5,869,311 | ¥ 5,267,748 | ¥ 5,845,235 | 11% | % | 95% | ¥ 6,306,420,535,085 | ₿ 1,132,367 |
| April 27, 2021 | ¥ 5,906,843 | ¥ 5,846,160 | ¥ 6,023,464 | ¥ 5,772,895 | ¥ 5,984,852 | 2% | % | 100% | ¥ 5,377,494,224,779 | ₿ 910,384 |
| April 28, 2021 | ¥ 5,978,294 | ¥ 5,985,235 | ¥ 6,106,066 | ¥ 5,873,011 | ¥ 5,948,865 | -1% | % | 99% | ¥ 5,208,398,169,605 | ₿ 871,218 |
| April 29, 2021 | ¥ 5,867,562 | ¥ 5,952,487 | ¥ 5,977,805 | ¥ 5,707,537 | ¥ 5,832,419 | -2% | % | 95% | ¥ 5,019,314,897,661 | ₿ 855,435 |
| April 30, 2021 | ¥ 6,067,328 | ¥ 5,833,896 | ¥ 6,331,359 | ¥ 5,789,161 | ¥ 6,314,898 | 8% | % | 111% | ¥ 5,729,418,604,730 | ₿ 944,307 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.