In April 2024 Bitcoin (BTC-JPY) was priced at ¥10,625,541 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for April 2024 in Japanese Yen (JPY)? The average price for Bitcoin in April 2024 BTC-JPY was ¥10,625,541. The closing price for Bitcoin (BTC) in April 2024 was ¥10,566,648, on April 1, 2024. It was down -2.2% for the month and up 77.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2024 was ¥10,625,541, the opening price ¥10,800,104 and the closing price ¥10,566,648.
The daily high for April 1, 2024 was ¥10,801,407 and the daily low ¥10,334,006.
The price that day was down -2.2% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2024 was ¥10,211,212, the opening price ¥10,567,084 and the closing price ¥9,918,601.
The daily high for April 2, 2024 was ¥10,567,593 and the daily low ¥9,791,570.
The price that day was down -6.1% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2024 was ¥9,964,688, the opening price ¥9,918,555 and the closing price ¥10,001,554.
The daily high for April 3, 2024 was ¥10,159,401 and the daily low ¥9,779,243.
The price that day was up 0.8% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2024 was ¥10,187,771, the opening price ¥10,000,779 and the closing price ¥10,365,172.
The daily high for April 4, 2024 was ¥10,509,682 and the daily low ¥9,875,451.
The price that day was up 3.6% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2024 was ¥10,258,118, the opening price ¥10,366,218 and the closing price ¥10,284,526.
The daily high for April 5, 2024 was ¥10,370,600 and the daily low ¥10,011,128.
The price that day was down -0.8% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2024 was ¥10,379,561, the opening price ¥10,284,970 and the closing price ¥10,444,995.
The daily high for April 6, 2024 was ¥10,556,196 and the daily low ¥10,232,081.
The price that day was up 1.6% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2024 was ¥10,514,982, the opening price ¥10,445,147 and the closing price ¥10,521,059.
The daily high for April 7, 2024 was ¥10,655,470 and the daily low ¥10,438,251.
The price that day was up 0.7% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2024 was ¥10,730,412, the opening price ¥10,521,060 and the closing price ¥10,876,319.
The daily high for April 8, 2024 was ¥11,046,517 and the daily low ¥10,477,750.
The price that day was up 3.4% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2024 was ¥10,652,424, the opening price ¥10,876,493 and the closing price ¥10,493,878.
The daily high for April 9, 2024 was ¥10,891,660 and the daily low ¥10,347,665.
The price that day was down -3.5% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2024 was ¥10,617,039, the opening price ¥10,494,064 and the closing price ¥10,796,804.
The daily high for April 10, 2024 was ¥10,873,307 and the daily low ¥10,303,981.
The price that day was up 2.9% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2024 was ¥10,775,410, the opening price ¥10,794,946 and the closing price ¥10,732,978.
The daily high for April 11, 2024 was ¥10,910,506 and the daily low ¥10,663,208.
The price that day was down -0.6% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2024 was ¥10,486,405, the opening price ¥10,733,097 and the closing price ¥10,299,446.
The daily high for April 12, 2024 was ¥10,916,025 and the daily low ¥9,997,051.
The price that day was down -4.0% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2024 was ¥9,957,525, the opening price ¥10,298,298 and the closing price ¥9,782,236.
The daily high for April 13, 2024 was ¥10,412,190 and the daily low ¥9,337,376.
The price that day was down -5.0% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2024 was ¥9,871,257, the opening price ¥9,784,498 and the closing price ¥10,078,086.
The daily high for April 14, 2024 was ¥10,087,840 and the daily low ¥9,534,602.
The price that day was up 3.0% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2024 was ¥9,940,034, the opening price ¥10,078,227 and the closing price ¥9,781,474.
The daily high for April 15, 2024 was ¥10,289,079 and the daily low ¥9,611,356.
The price that day was down -2.9% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2024 was ¥9,786,302, the opening price ¥9,780,408 and the closing price ¥9,871,738.
The daily high for April 16, 2024 was ¥9,955,396 and the daily low ¥9,537,666.
The price that day was up 0.9% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2024 was ¥9,635,596, the opening price ¥9,874,829 and the closing price ¥9,457,276.
The daily high for April 17, 2024 was ¥9,972,655 and the daily low ¥9,237,624.
The price that day was down -4.2% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2024 was ¥9,643,453, the opening price ¥9,457,063 and the closing price ¥9,820,109.
The daily high for April 18, 2024 was ¥9,913,510 and the daily low ¥9,383,131.
The price that day was up 3.8% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2024 was ¥9,746,869, the opening price ¥9,819,799 and the closing price ¥9,871,812.
The daily high for April 19, 2024 was ¥10,120,620 and the daily low ¥9,175,245.
The price that day was up 0.5% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2024 was ¥9,952,454, the opening price ¥9,872,976 and the closing price ¥10,049,765.
The daily high for April 20, 2024 was ¥10,119,040 and the daily low ¥9,768,033.
The price that day was up 1.8% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2024 was ¥10,047,676, the opening price ¥10,049,514 and the closing price ¥10,039,791.
The daily high for April 21, 2024 was ¥10,162,456 and the daily low ¥9,938,943.
The price that day was down -0.1% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2024 was ¥10,194,453, the opening price ¥10,041,181 and the closing price ¥10,347,514.
The daily high for April 22, 2024 was ¥10,407,934 and the daily low ¥9,981,182.
The price that day was up 3.1% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2024 was ¥10,305,203, the opening price ¥10,347,857 and the closing price ¥10,276,437.
The daily high for April 23, 2024 was ¥10,400,273 and the daily low ¥10,196,244.
The price that day was down -0.7% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2024 was ¥10,130,055, the opening price ¥10,276,661 and the closing price ¥9,980,402.
The daily high for April 24, 2024 was ¥10,385,783 and the daily low ¥9,877,372.
The price that day was down -2.9% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2024 was ¥9,983,508, the opening price ¥9,980,111 and the closing price ¥10,034,818.
The daily high for April 25, 2024 was ¥10,157,247 and the daily low ¥9,761,857.
The price that day was up 0.5% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2024 was ¥10,067,966, the opening price ¥10,035,388 and the closing price ¥10,079,398.
The daily high for April 26, 2024 was ¥10,169,377 and the daily low ¥9,987,700.
The price that day was up 0.4% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2024 was ¥10,019,002, the opening price ¥10,078,713 and the closing price ¥10,026,249.
The daily high for April 27, 2024 was ¥10,102,011 and the daily low ¥9,869,036.
The price that day was down -0.5% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2024 was ¥10,029,895, the opening price ¥10,026,940 and the closing price ¥9,984,513.
The daily high for April 28, 2024 was ¥10,168,905 and the daily low ¥9,939,221.
The price that day was down -0.4% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2024 was ¥9,916,194, the opening price ¥9,983,427 and the closing price ¥9,980,340.
The daily high for April 29, 2024 was ¥10,023,282 and the daily low ¥9,677,725.
The price that day was down 0.0% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2024 was ¥9,754,040, the opening price ¥9,980,074 and the closing price ¥9,565,161.
The daily high for April 30, 2024 was ¥10,147,215 and the daily low ¥9,323,708.
The price that day was down -4.2% for the day, down % for the month and up 60.4% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that day was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that day was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that day was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that day was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that day was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that day was down -12.4% for the month and up 53.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | ¥ 10,625,541 | ¥ 10,800,104 | ¥ 10,801,407 | ¥ 10,334,006 | ¥ 10,566,648 | -2% | % | 77% | ¥ 5,286,727,938,397 | ₿ 497,549 |
| April 2, 2024 | ¥ 10,211,212 | ¥ 10,567,084 | ¥ 10,567,593 | ¥ 9,791,570 | ¥ 9,918,601 | -6% | % | 66% | ¥ 7,684,465,962,317 | ₿ 752,552 |
| April 3, 2024 | ¥ 9,964,688 | ¥ 9,918,555 | ¥ 10,159,401 | ¥ 9,779,243 | ¥ 10,001,554 | 1% | % | 68% | ¥ 5,227,789,624,265 | ₿ 524,632 |
| April 4, 2024 | ¥ 10,187,771 | ¥ 10,000,779 | ¥ 10,509,682 | ¥ 9,875,451 | ¥ 10,365,172 | 4% | % | 74% | ¥ 5,210,592,263,294 | ₿ 511,456 |
| April 5, 2024 | ¥ 10,258,118 | ¥ 10,366,218 | ¥ 10,370,600 | ¥ 10,011,128 | ¥ 10,284,526 | -1% | % | 72% | ¥ 5,116,400,417,614 | ₿ 498,766 |
| April 6, 2024 | ¥ 10,379,561 | ¥ 10,284,970 | ¥ 10,556,196 | ¥ 10,232,081 | ¥ 10,444,995 | 2% | % | 75% | ¥ 3,027,216,167,568 | ₿ 291,652 |
| April 7, 2024 | ¥ 10,514,982 | ¥ 10,445,147 | ¥ 10,655,470 | ¥ 10,438,251 | ¥ 10,521,059 | 1% | % | 76% | ¥ 3,216,408,898,812 | ₿ 305,888 |
| April 8, 2024 | ¥ 10,730,412 | ¥ 10,521,060 | ¥ 11,046,517 | ¥ 10,477,750 | ¥ 10,876,319 | 3% | % | 82% | ¥ 5,657,679,056,748 | ₿ 527,256 |
| April 9, 2024 | ¥ 10,652,424 | ¥ 10,876,493 | ¥ 10,891,660 | ¥ 10,347,665 | ¥ 10,493,878 | -4% | % | 76% | ¥ 5,528,853,087,956 | ₿ 519,023 |
| April 10, 2024 | ¥ 10,617,039 | ¥ 10,494,064 | ¥ 10,873,307 | ¥ 10,303,981 | ¥ 10,796,804 | 3% | % | 81% | ¥ 5,861,040,893,713 | ₿ 552,041 |
| April 11, 2024 | ¥ 10,775,410 | ¥ 10,794,946 | ¥ 10,910,506 | ¥ 10,663,208 | ¥ 10,732,978 | -1% | % | 80% | ¥ 4,619,366,345,518 | ₿ 428,695 |
| April 12, 2024 | ¥ 10,486,405 | ¥ 10,733,097 | ¥ 10,916,025 | ¥ 9,997,051 | ¥ 10,299,446 | -4% | % | 73% | ¥ 6,763,918,366,489 | ₿ 645,018 |
| April 13, 2024 | ¥ 9,957,525 | ¥ 10,298,298 | ¥ 10,412,190 | ¥ 9,337,376 | ¥ 9,782,236 | -5% | % | 64% | ¥ 8,103,609,120,246 | ₿ 813,818 |
| April 14, 2024 | ¥ 9,871,257 | ¥ 9,784,498 | ¥ 10,087,840 | ¥ 9,534,602 | ¥ 10,078,086 | 3% | % | 69% | ¥ 7,524,879,865,685 | ₿ 762,302 |
| April 15, 2024 | ¥ 9,940,034 | ¥ 10,078,227 | ¥ 10,289,079 | ¥ 9,611,356 | ¥ 9,781,474 | -3% | % | 64% | ¥ 6,723,282,494,846 | ₿ 676,384 |
| April 16, 2024 | ¥ 9,786,302 | ¥ 9,780,408 | ¥ 9,955,396 | ¥ 9,537,666 | ¥ 9,871,738 | 1% | % | 66% | ¥ 6,628,541,158,838 | ₿ 677,328 |
| April 17, 2024 | ¥ 9,635,596 | ¥ 9,874,829 | ¥ 9,972,655 | ¥ 9,237,624 | ¥ 9,457,276 | -4% | % | 59% | ¥ 6,469,083,410,954 | ₿ 671,373 |
| April 18, 2024 | ¥ 9,643,453 | ¥ 9,457,063 | ¥ 9,913,510 | ¥ 9,383,131 | ¥ 9,820,109 | 4% | % | 65% | ¥ 5,567,163,216,847 | ₿ 577,300 |
| April 19, 2024 | ¥ 9,746,869 | ¥ 9,819,799 | ¥ 10,120,620 | ¥ 9,175,245 | ¥ 9,871,812 | 1% | % | 66% | ¥ 7,718,945,777,569 | ₿ 791,941 |
| April 20, 2024 | ¥ 9,952,454 | ¥ 9,872,976 | ¥ 10,119,040 | ¥ 9,768,033 | ¥ 10,049,765 | 2% | % | 69% | ¥ 3,571,448,694,634 | ₿ 358,851 |
| April 21, 2024 | ¥ 10,047,676 | ¥ 10,049,514 | ¥ 10,162,456 | ¥ 9,938,943 | ¥ 10,039,791 | 0% | % | 68% | ¥ 3,171,000,595,714 | ₿ 315,595 |
| April 22, 2024 | ¥ 10,194,453 | ¥ 10,041,181 | ¥ 10,407,934 | ¥ 9,981,182 | ¥ 10,347,514 | 3% | % | 74% | ¥ 4,378,600,635,468 | ₿ 429,508 |
| April 23, 2024 | ¥ 10,305,203 | ¥ 10,347,857 | ¥ 10,400,273 | ¥ 10,196,244 | ¥ 10,276,437 | -1% | % | 72% | ¥ 3,762,091,056,991 | ₿ 365,067 |
| April 24, 2024 | ¥ 10,130,055 | ¥ 10,276,661 | ¥ 10,385,783 | ¥ 9,877,372 | ¥ 9,980,402 | -3% | % | 67% | ¥ 4,701,116,793,794 | ₿ 464,076 |
| April 25, 2024 | ¥ 9,983,508 | ¥ 9,980,111 | ¥ 10,157,247 | ¥ 9,761,857 | ¥ 10,034,818 | 1% | % | 68% | ¥ 5,004,170,824,440 | ₿ 501,244 |
| April 26, 2024 | ¥ 10,067,966 | ¥ 10,035,388 | ¥ 10,169,377 | ¥ 9,987,700 | ¥ 10,079,398 | 0% | % | 69% | ¥ 3,816,314,166,554 | ₿ 379,055 |
| April 27, 2024 | ¥ 10,019,002 | ¥ 10,078,713 | ¥ 10,102,011 | ¥ 9,869,036 | ¥ 10,026,249 | -1% | % | 68% | ¥ 3,087,719,144,544 | ₿ 308,186 |
| April 28, 2024 | ¥ 10,029,895 | ¥ 10,026,940 | ¥ 10,168,905 | ¥ 9,939,221 | ¥ 9,984,513 | 0% | % | 67% | ¥ 2,742,369,788,434 | ₿ 273,420 |
| April 29, 2024 | ¥ 9,916,194 | ¥ 9,983,427 | ¥ 10,023,282 | ¥ 9,677,725 | ¥ 9,980,340 | 0% | % | 67% | ¥ 4,164,016,106,732 | ₿ 419,921 |
| April 30, 2024 | ¥ 9,754,040 | ¥ 9,980,074 | ¥ 10,147,215 | ¥ 9,323,708 | ¥ 9,565,161 | -4% | % | 60% | ¥ 5,969,203,314,821 | ₿ 611,972 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.