In April 2024 Bitcoin (BTC-AUD) was priced at $107,715 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for April 2024 in Australian Dollar (AUD)? The average price for Bitcoin in April 2024 BTC-AUD was $107,715. The closing price for Bitcoin (BTC) in April 2024 was $107,436, on April 1, 2024. It was down -1.6% for the month and up 73.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2024 was $107,715, the opening price $109,178 and the closing price $107,436.
The daily high for April 1, 2024 was $109,191 and the daily low $105,056.
The price that day was down -1.6% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2024 was $103,680, the opening price $107,440 and the closing price $100,487.
The daily high for April 2, 2024 was $107,445 and the daily low $99,349.
The price that day was down -6.5% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2024 was $100,608, the opening price $100,487 and the closing price $100,465.
The daily high for April 3, 2024 was $102,344 and the daily low $99,136.
The price that day was down 0.0% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2024 was $102,018, the opening price $100,458 and the closing price $103,995.
The daily high for April 4, 2024 was $104,765 and the daily low $98,854.
The price that day was up 3.5% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2024 was $102,987, the opening price $104,005 and the closing price $103,083.
The daily high for April 5, 2024 was $104,267 and the daily low $100,594.
The price that day was down -0.9% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2024 was $104,035, the opening price $103,087 and the closing price $104,691.
The daily high for April 6, 2024 was $105,806 and the daily low $102,557.
The price that day was up 1.6% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2024 was $105,424, the opening price $104,693 and the closing price $105,579.
The daily high for April 7, 2024 was $106,801 and the daily low $104,623.
The price that day was up 0.8% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2024 was $107,402, the opening price $105,579 and the closing price $108,448.
The daily high for April 8, 2024 was $110,391 and the daily low $105,191.
The price that day was up 2.7% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2024 was $106,103, the opening price $108,449 and the closing price $104,307.
The daily high for April 9, 2024 was $108,572 and the daily low $103,081.
The price that day was down -3.8% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2024 was $106,385, the opening price $104,309 and the closing price $108,473.
The daily high for April 10, 2024 was $109,191 and the daily low $103,566.
The price that day was up 4.0% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2024 was $107,890, the opening price $108,454 and the closing price $107,121.
The daily high for April 11, 2024 was $109,224 and the daily low $106,762.
The price that day was down -1.2% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2024 was $105,208, the opening price $107,122 and the closing price $103,569.
The daily high for April 12, 2024 was $109,111 and the daily low $101,029.
The price that day was down -3.3% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2024 was $100,131, the opening price $103,558 and the closing price $98,368.
The daily high for April 13, 2024 was $104,703 and the daily low $93,895.
The price that day was down -5.0% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2024 was $99,371, the opening price $98,391 and the closing price $101,532.
The daily high for April 14, 2024 was $101,683 and the daily low $95,878.
The price that day was up 3.2% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2024 was $99,978, the opening price $101,533 and the closing price $98,462.
The daily high for April 15, 2024 was $103,156 and the daily low $96,763.
The price that day was down -3.0% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2024 was $98,689, the opening price $98,451 and the closing price $99,513.
The daily high for April 16, 2024 was $100,543 and the daily low $96,250.
The price that day was up 1.1% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2024 was $97,153, the opening price $99,544 and the closing price $95,169.
The daily high for April 17, 2024 was $100,658 and the daily low $93,242.
The price that day was down -4.4% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2024 was $96,981, the opening price $95,166 and the closing price $98,878.
The daily high for April 18, 2024 was $99,619 and the daily low $94,261.
The price that day was up 3.9% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2024 was $98,510, the opening price $98,875 and the closing price $99,507.
The daily high for April 19, 2024 was $102,055 and the daily low $93,602.
The price that day was up 0.6% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2024 was $100,320, the opening price $99,519 and the closing price $101,301.
The daily high for April 20, 2024 was $101,999 and the daily low $98,461.
The price that day was up 1.8% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2024 was $101,242, the opening price $101,298 and the closing price $101,048.
The daily high for April 21, 2024 was $102,437 and the daily low $100,184.
The price that day was down -0.2% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2024 was $102,242, the opening price $101,062 and the closing price $103,593.
The daily high for April 22, 2024 was $104,275 and the daily low $100,035.
The price that day was up 2.5% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2024 was $102,999, the opening price $103,597 and the closing price $102,357.
The daily high for April 23, 2024 was $104,014 and the daily low $102,030.
The price that day was down -1.2% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2024 was $100,518, the opening price $102,359 and the closing price $98,920.
The daily high for April 24, 2024 was $102,910 and the daily low $97,882.
The price that day was down -3.4% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2024 was $98,677, the opening price $98,917 and the closing price $98,870.
The daily high for April 25, 2024 was $100,127 and the daily low $96,795.
The price that day was down -0.1% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2024 was $98,132, the opening price $98,875 and the closing price $97,575.
The daily high for April 26, 2024 was $99,080 and the daily low $96,996.
The price that day was down -1.3% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2024 was $96,990, the opening price $97,568 and the closing price $97,060.
The daily high for April 27, 2024 was $97,794 and the daily low $95,538.
The price that day was down -0.5% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2024 was $97,007, the opening price $97,067 and the closing price $96,474.
The daily high for April 28, 2024 was $98,441 and the daily low $96,046.
The price that day was down -0.6% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2024 was $96,466, the opening price $96,463 and the closing price $97,314.
The daily high for April 29, 2024 was $97,761 and the daily low $94,326.
The price that day was up 0.9% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2024 was $95,213, the opening price $97,311 and the closing price $93,651.
The daily high for April 30, 2024 was $98,621 and the daily low $91,269.
The price that day was down -3.8% for the day, down % for the month and up 50.9% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that day was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that day was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that day was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that day was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that day was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that day was down -12.4% for the month and up 53.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | $ 107,715 | $ 109,178 | $ 109,191 | $ 105,056 | $ 107,436 | -2% | % | 73% | $ 53,752,381,132 | ₿ 499,024 |
| April 2, 2024 | $ 103,680 | $ 107,440 | $ 107,445 | $ 99,349 | $ 100,487 | -6% | % | 62% | $ 77,852,826,585 | ₿ 750,893 |
| April 3, 2024 | $ 100,608 | $ 100,487 | $ 102,344 | $ 99,136 | $ 100,465 | 0% | % | 62% | $ 52,513,043,215 | ₿ 521,956 |
| April 4, 2024 | $ 102,018 | $ 100,458 | $ 104,765 | $ 98,854 | $ 103,995 | 4% | % | 68% | $ 52,278,376,108 | ₿ 512,444 |
| April 5, 2024 | $ 102,987 | $ 104,005 | $ 104,267 | $ 100,594 | $ 103,083 | -1% | % | 66% | $ 51,282,122,981 | ₿ 497,947 |
| April 6, 2024 | $ 104,035 | $ 103,087 | $ 105,806 | $ 102,557 | $ 104,691 | 2% | % | 69% | $ 30,342,048,926 | ₿ 291,652 |
| April 7, 2024 | $ 105,424 | $ 104,693 | $ 106,801 | $ 104,623 | $ 105,579 | 1% | % | 70% | $ 32,276,639,457 | ₿ 306,161 |
| April 8, 2024 | $ 107,402 | $ 105,579 | $ 110,391 | $ 105,191 | $ 108,448 | 3% | % | 75% | $ 56,412,691,218 | ₿ 525,247 |
| April 9, 2024 | $ 106,103 | $ 108,449 | $ 108,572 | $ 103,081 | $ 104,307 | -4% | % | 68% | $ 54,955,661,864 | ₿ 517,948 |
| April 10, 2024 | $ 106,385 | $ 104,309 | $ 109,191 | $ 103,566 | $ 108,473 | 4% | % | 75% | $ 58,884,540,214 | ₿ 553,505 |
| April 11, 2024 | $ 107,890 | $ 108,454 | $ 109,224 | $ 106,762 | $ 107,121 | -1% | % | 73% | $ 46,103,617,915 | ₿ 427,319 |
| April 12, 2024 | $ 105,208 | $ 107,122 | $ 109,111 | $ 101,029 | $ 103,569 | -3% | % | 67% | $ 68,016,798,080 | ₿ 646,500 |
| April 13, 2024 | $ 100,131 | $ 103,558 | $ 104,703 | $ 93,895 | $ 98,368 | -5% | % | 58% | $ 81,488,497,552 | ₿ 813,818 |
| April 14, 2024 | $ 99,371 | $ 98,391 | $ 101,683 | $ 95,878 | $ 101,532 | 3% | % | 64% | $ 75,809,357,952 | ₿ 762,892 |
| April 15, 2024 | $ 99,978 | $ 101,533 | $ 103,156 | $ 96,763 | $ 98,462 | -3% | % | 59% | $ 67,677,430,647 | ₿ 676,922 |
| April 16, 2024 | $ 98,689 | $ 98,451 | $ 100,543 | $ 96,250 | $ 99,513 | 1% | % | 60% | $ 66,819,820,240 | ₿ 677,072 |
| April 17, 2024 | $ 97,153 | $ 99,544 | $ 100,658 | $ 93,242 | $ 95,169 | -4% | % | 53% | $ 65,098,402,530 | ₿ 670,060 |
| April 18, 2024 | $ 96,981 | $ 95,166 | $ 99,619 | $ 94,261 | $ 98,878 | 4% | % | 59% | $ 56,055,339,385 | ₿ 578,003 |
| April 19, 2024 | $ 98,510 | $ 98,875 | $ 102,055 | $ 93,602 | $ 99,507 | 1% | % | 60% | $ 77,806,174,711 | ₿ 789,832 |
| April 20, 2024 | $ 100,320 | $ 99,519 | $ 101,999 | $ 98,461 | $ 101,301 | 2% | % | 63% | $ 35,999,833,282 | ₿ 358,851 |
| April 21, 2024 | $ 101,242 | $ 101,298 | $ 102,437 | $ 100,184 | $ 101,048 | 0% | % | 63% | $ 31,915,455,197 | ₿ 315,240 |
| April 22, 2024 | $ 102,242 | $ 101,062 | $ 104,275 | $ 100,035 | $ 103,593 | 3% | % | 67% | $ 43,836,071,425 | ₿ 428,750 |
| April 23, 2024 | $ 102,999 | $ 103,597 | $ 104,014 | $ 102,030 | $ 102,357 | -1% | % | 65% | $ 37,471,673,594 | ₿ 363,805 |
| April 24, 2024 | $ 100,518 | $ 102,359 | $ 102,910 | $ 97,882 | $ 98,920 | -3% | % | 59% | $ 46,594,894,207 | ₿ 463,548 |
| April 25, 2024 | $ 98,677 | $ 98,917 | $ 100,127 | $ 96,795 | $ 98,870 | 0% | % | 59% | $ 49,304,435,769 | ₿ 499,653 |
| April 26, 2024 | $ 98,132 | $ 98,875 | $ 99,080 | $ 96,996 | $ 97,575 | -1% | % | 57% | $ 36,944,248,168 | ₿ 376,477 |
| April 27, 2024 | $ 96,990 | $ 97,568 | $ 97,794 | $ 95,538 | $ 97,060 | -1% | % | 56% | $ 29,891,004,087 | ₿ 308,186 |
| April 28, 2024 | $ 97,007 | $ 97,067 | $ 98,441 | $ 96,046 | $ 96,474 | -1% | % | 55% | $ 26,497,723,377 | ₿ 273,153 |
| April 29, 2024 | $ 96,466 | $ 96,463 | $ 97,761 | $ 94,326 | $ 97,314 | 1% | % | 57% | $ 40,601,413,768 | ₿ 420,887 |
| April 30, 2024 | $ 95,213 | $ 97,311 | $ 98,621 | $ 91,269 | $ 93,651 | -4% | % | 51% | $ 58,443,588,153 | ₿ 613,820 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.