In April 2017 Bitcoin (BTC-AUD) was priced at $1,411 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for April 2017 in Australian Dollar (AUD)? The average price for Bitcoin in April 2017 BTC-AUD was $1,411. The closing price for Bitcoin (BTC) in April 2017 was $1,416, on April 1, 2017. It was up 0.8% for the month and up 6.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2017 was $1,411, the opening price $1,405 and the closing price $1,416.
The daily high for April 1, 2017 was $1,431 and the daily low $1,391.
The price that day was up 0.8% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2017 was $1,431, the opening price $1,417 and the closing price $1,445.
The daily high for April 2, 2017 was $1,453 and the daily low $1,410.
The price that day was up 2.0% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2017 was $1,478, the opening price $1,446 and the closing price $1,504.
The daily high for April 3, 2017 was $1,515 and the daily low $1,446.
The price that day was up 4.1% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2017 was $1,504, the opening price $1,507 and the closing price $1,498.
The daily high for April 4, 2017 was $1,532 and the daily low $1,482.
The price that day was down -0.4% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2017 was $1,489, the opening price $1,499 and the closing price $1,487.
The daily high for April 5, 2017 was $1,499 and the daily low $1,471.
The price that day was down -0.7% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2017 was $1,530, the opening price $1,488 and the closing price $1,569.
The daily high for April 6, 2017 was $1,575 and the daily low $1,488.
The price that day was up 5.5% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2017 was $1,566, the opening price $1,564 and the closing price $1,571.
The daily high for April 7, 2017 was $1,584 and the daily low $1,545.
The price that day was up 0.1% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2017 was $1,567, the opening price $1,565 and the closing price $1,570.
The daily high for April 8, 2017 was $1,582 and the daily low $1,552.
The price that day was down -0.1% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2017 was $1,579, the opening price $1,570 and the closing price $1,583.
The daily high for April 9, 2017 was $1,598 and the daily low $1,564.
The price that day was up 0.8% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2017 was $1,582, the opening price $1,582 and the closing price $1,582.
The daily high for April 10, 2017 was $1,590 and the daily low $1,574.
The price that day was down 0.0% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2017 was $1,596, the opening price $1,582 and the closing price $1,607.
The daily high for April 11, 2017 was $1,612 and the daily low $1,582.
The price that day was up 1.6% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2017 was $1,603, the opening price $1,606 and the closing price $1,593.
The daily high for April 12, 2017 was $1,613 and the daily low $1,599.
The price that day was down -0.8% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2017 was $1,565, the opening price $1,594 and the closing price $1,546.
The daily high for April 13, 2017 was $1,594 and the daily low $1,527.
The price that day was down -3.0% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2017 was $1,549, the opening price $1,547 and the closing price $1,542.
The daily high for April 14, 2017 was $1,574 and the daily low $1,531.
The price that day was down -0.3% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2017 was $1,549, the opening price $1,542 and the closing price $1,548.
The daily high for April 15, 2017 was $1,569 and the daily low $1,539.
The price that day was up 0.4% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2017 was $1,556, the opening price $1,549 and the closing price $1,561.
The daily high for April 16, 2017 was $1,566 and the daily low $1,549.
The price that day was up 0.8% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2017 was $1,564, the opening price $1,562 and the closing price $1,573.
The daily high for April 17, 2017 was $1,575 and the daily low $1,544.
The price that day was up 0.8% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2017 was $1,591, the opening price $1,573 and the closing price $1,604.
The daily high for April 18, 2017 was $1,614 and the daily low $1,572.
The price that day was up 1.9% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2017 was $1,610, the opening price $1,604 and the closing price $1,615.
The daily high for April 19, 2017 was $1,615 and the daily low $1,607.
The price that day was up 0.7% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2017 was $1,628, the opening price $1,616 and the closing price $1,635.
The daily high for April 20, 2017 was $1,648 and the daily low $1,611.
The price that day was up 1.2% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2017 was $1,627, the opening price $1,636 and the closing price $1,620.
The daily high for April 21, 2017 was $1,641 and the daily low $1,612.
The price that day was down -0.9% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2017 was $1,624, the opening price $1,621 and the closing price $1,633.
The daily high for April 22, 2017 was $1,638 and the daily low $1,602.
The price that day was up 0.8% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2017 was $1,615, the opening price $1,633 and the closing price $1,598.
The daily high for April 23, 2017 was $1,634 and the daily low $1,595.
The price that day was down -2.1% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2017 was $1,627, the opening price $1,601 and the closing price $1,655.
The daily high for April 24, 2017 was $1,653 and the daily low $1,600.
The price that day was up 3.5% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2017 was $1,668, the opening price $1,655 and the closing price $1,679.
The daily high for April 25, 2017 was $1,682 and the daily low $1,655.
The price that day was up 1.5% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2017 was $1,702, the opening price $1,680 and the closing price $1,713.
The daily high for April 26, 2017 was $1,733 and the daily low $1,681.
The price that day was up 2.0% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2017 was $1,741, the opening price $1,714 and the closing price $1,765.
The daily high for April 27, 2017 was $1,767 and the daily low $1,715.
The price that day was up 3.0% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2017 was $1,758, the opening price $1,765 and the closing price $1,759.
The daily high for April 28, 2017 was $1,782 and the daily low $1,726.
The price that day was down -0.3% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2017 was $1,764, the opening price $1,761 and the closing price $1,766.
The daily high for April 29, 2017 was $1,773 and the daily low $1,757.
The price that day was up 0.4% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2017 was $1,782, the opening price $1,766 and the closing price $1,802.
The daily high for April 30, 2017 was $1,802 and the daily low $1,757.
The price that day was up 2.0% for the day, down % for the month and up 34.9% for the year.
The average Bitcoin price in April 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that day was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that day was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that day was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that day was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that day was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that day was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that day was up 27.9% for the month and up 31.7% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2017 | $ 1,411 | $ 1,405 | $ 1,431 | $ 1,391 | $ 1,416 | 1% | % | 6% | $ 379,698,458 | ₿ 269,113 |
| April 2, 2017 | $ 1,431 | $ 1,417 | $ 1,453 | $ 1,410 | $ 1,445 | 2% | % | 8% | $ 674,166,786 | ₿ 471,086 |
| April 3, 2017 | $ 1,478 | $ 1,446 | $ 1,515 | $ 1,446 | $ 1,504 | 4% | % | 13% | $ 763,440,789 | ₿ 516,648 |
| April 4, 2017 | $ 1,504 | $ 1,507 | $ 1,532 | $ 1,482 | $ 1,498 | 0% | % | 12% | $ 576,748,204 | ₿ 383,351 |
| April 5, 2017 | $ 1,489 | $ 1,499 | $ 1,499 | $ 1,471 | $ 1,487 | -1% | % | 11% | $ 548,293,457 | ₿ 368,181 |
| April 6, 2017 | $ 1,530 | $ 1,488 | $ 1,575 | $ 1,488 | $ 1,569 | 6% | % | 17% | $ 678,103,218 | ₿ 443,193 |
| April 7, 2017 | $ 1,566 | $ 1,564 | $ 1,584 | $ 1,545 | $ 1,571 | 0% | % | 18% | $ 423,147,379 | ₿ 270,223 |
| April 8, 2017 | $ 1,567 | $ 1,565 | $ 1,582 | $ 1,552 | $ 1,570 | 0% | % | 18% | $ 279,380,673 | ₿ 178,284 |
| April 9, 2017 | $ 1,579 | $ 1,570 | $ 1,598 | $ 1,564 | $ 1,583 | 1% | % | 18% | $ 322,865,718 | ₿ 204,503 |
| April 10, 2017 | $ 1,582 | $ 1,582 | $ 1,590 | $ 1,574 | $ 1,582 | 0% | % | 18% | $ 287,652,243 | ₿ 181,845 |
| April 11, 2017 | $ 1,596 | $ 1,582 | $ 1,612 | $ 1,582 | $ 1,607 | 2% | % | 20% | $ 288,242,667 | ₿ 180,620 |
| April 12, 2017 | $ 1,603 | $ 1,606 | $ 1,613 | $ 1,599 | $ 1,593 | -1% | % | 19% | $ 383,147,997 | ₿ 239,069 |
| April 13, 2017 | $ 1,565 | $ 1,594 | $ 1,594 | $ 1,527 | $ 1,546 | -3% | % | 16% | $ 465,382,774 | ₿ 297,309 |
| April 14, 2017 | $ 1,549 | $ 1,547 | $ 1,574 | $ 1,531 | $ 1,542 | 0% | % | 15% | $ 336,538,574 | ₿ 217,314 |
| April 15, 2017 | $ 1,549 | $ 1,542 | $ 1,569 | $ 1,539 | $ 1,548 | 0% | % | 16% | $ 268,831,231 | ₿ 173,508 |
| April 16, 2017 | $ 1,556 | $ 1,549 | $ 1,566 | $ 1,549 | $ 1,561 | 1% | % | 17% | $ 241,857,191 | ₿ 155,407 |
| April 17, 2017 | $ 1,564 | $ 1,562 | $ 1,575 | $ 1,544 | $ 1,573 | 1% | % | 18% | $ 333,648,702 | ₿ 213,393 |
| April 18, 2017 | $ 1,591 | $ 1,573 | $ 1,614 | $ 1,572 | $ 1,604 | 2% | % | 20% | $ 358,025,410 | ₿ 225,067 |
| April 19, 2017 | $ 1,610 | $ 1,604 | $ 1,615 | $ 1,607 | $ 1,615 | 1% | % | 21% | $ 384,440,133 | ₿ 238,727 |
| April 20, 2017 | $ 1,628 | $ 1,616 | $ 1,648 | $ 1,611 | $ 1,635 | 1% | % | 22% | $ 419,249,601 | ₿ 257,581 |
| April 21, 2017 | $ 1,627 | $ 1,636 | $ 1,641 | $ 1,612 | $ 1,620 | -1% | % | 21% | $ 360,868,481 | ₿ 221,769 |
| April 22, 2017 | $ 1,624 | $ 1,621 | $ 1,638 | $ 1,602 | $ 1,633 | 1% | % | 22% | $ 330,575,444 | ₿ 203,591 |
| April 23, 2017 | $ 1,615 | $ 1,633 | $ 1,634 | $ 1,595 | $ 1,598 | -2% | % | 20% | $ 342,799,852 | ₿ 212,249 |
| April 24, 2017 | $ 1,627 | $ 1,601 | $ 1,653 | $ 1,600 | $ 1,655 | 4% | % | 24% | $ 312,077,819 | ₿ 191,788 |
| April 25, 2017 | $ 1,668 | $ 1,655 | $ 1,682 | $ 1,655 | $ 1,679 | 1% | % | 26% | $ 321,863,057 | ₿ 193,008 |
| April 26, 2017 | $ 1,702 | $ 1,680 | $ 1,733 | $ 1,681 | $ 1,713 | 2% | % | 28% | $ 440,859,981 | ₿ 259,074 |
| April 27, 2017 | $ 1,741 | $ 1,714 | $ 1,767 | $ 1,715 | $ 1,765 | 3% | % | 32% | $ 601,576,258 | ₿ 345,632 |
| April 28, 2017 | $ 1,758 | $ 1,765 | $ 1,782 | $ 1,726 | $ 1,759 | 0% | % | 32% | $ 704,822,277 | ₿ 400,928 |
| April 29, 2017 | $ 1,764 | $ 1,761 | $ 1,773 | $ 1,757 | $ 1,766 | 0% | % | 32% | $ 564,812,913 | ₿ 320,108 |
| April 30, 2017 | $ 1,782 | $ 1,766 | $ 1,802 | $ 1,757 | $ 1,802 | 2% | % | 35% | $ 552,218,965 | ₿ 309,951 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.