In April 2022 Bitcoin (BTC-AUD) was priced at $61,026 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for April 2022 in Australian Dollar (AUD)? The average price for Bitcoin in April 2022 BTC-AUD was $61,026. The closing price for Bitcoin (BTC) in April 2022 was $61,709, on April 1, 2022. It was up 1.5% for the month and down -3.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2022 was $61,026, the opening price $60,804 and the closing price $61,709.
The daily high for April 1, 2022 was $62,192 and the daily low $59,400.
The price that day was up 1.5% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2022 was $61,695, the opening price $61,714 and the closing price $61,238.
The daily high for April 2, 2022 was $62,704 and the daily low $61,123.
The price that day was down -0.8% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2022 was $61,841, the opening price $61,225 and the closing price $62,056.
The daily high for April 3, 2022 was $63,159 and the daily low $60,924.
The price that day was up 1.3% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2022 was $61,459, the opening price $62,045 and the closing price $61,807.
The daily high for April 4, 2022 was $61,995 and the daily low $59,990.
The price that day was down -0.4% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2022 was $60,916, the opening price $61,810 and the closing price $60,058.
The daily high for April 5, 2022 was $61,752 and the daily low $60,043.
The price that day was down -2.8% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2022 was $58,803, the opening price $60,043 and the closing price $57,572.
The daily high for April 6, 2022 was $60,043 and the daily low $57,555.
The price that day was down -4.1% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2022 was $57,866, the opening price $57,573 and the closing price $58,175.
The daily high for April 7, 2022 was $58,567 and the daily low $57,149.
The price that day was up 1.0% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2022 was $57,576, the opening price $58,177 and the closing price $56,686.
The daily high for April 8, 2022 was $58,893 and the daily low $56,546.
The price that day was down -2.6% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2022 was $56,982, the opening price $56,678 and the closing price $57,349.
The daily high for April 9, 2022 was $57,355 and the daily low $56,546.
The price that day was up 1.2% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2022 was $57,140, the opening price $57,347 and the closing price $56,689.
The daily high for April 10, 2022 was $58,198 and the daily low $56,328.
The price that day was down -1.2% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2022 was $55,008, the opening price $56,680 and the closing price $53,303.
The daily high for April 11, 2022 was $56,998 and the daily low $53,050.
The price that day was down -6.0% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2022 was $53,628, the opening price $53,319 and the closing price $53,836.
The daily high for April 12, 2022 was $54,307 and the daily low $53,050.
The price that day was up 1.0% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2022 was $54,504, the opening price $53,831 and the closing price $55,251.
The daily high for April 13, 2022 was $55,626 and the daily low $53,309.
The price that day was up 2.6% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2022 was $54,556, the opening price $55,242 and the closing price $53,908.
The daily high for April 14, 2022 was $55,558 and the daily low $53,515.
The price that day was down -2.4% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2022 was $54,364, the opening price $53,913 and the closing price $54,845.
The daily high for April 15, 2022 was $54,888 and the daily low $53,812.
The price that day was up 1.7% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2022 was $54,667, the opening price $54,843 and the closing price $54,671.
The daily high for April 16, 2022 was $54,953 and the daily low $54,203.
The price that day was down -0.3% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2022 was $54,208, the opening price $54,661 and the closing price $53,722.
The daily high for April 17, 2022 was $54,868 and the daily low $53,582.
The price that day was down -1.7% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2022 was $54,404, the opening price $53,727 and the closing price $55,494.
The daily high for April 18, 2022 was $55,795 and the daily low $52,601.
The price that day was up 3.3% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2022 was $55,807, the opening price $55,497 and the closing price $56,129.
The daily high for April 19, 2022 was $56,570 and the daily low $55,032.
The price that day was up 1.1% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2022 was $55,857, the opening price $56,127 and the closing price $55,578.
The daily high for April 20, 2022 was $56,671 and the daily low $55,053.
The price that day was down -1.0% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2022 was $55,689, the opening price $55,574 and the closing price $55,068.
The daily high for April 21, 2022 was $57,763 and the daily low $54,351.
The price that day was down -0.9% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2022 was $54,927, the opening price $55,066 and the closing price $54,891.
The daily high for April 22, 2022 was $55,570 and the daily low $54,183.
The price that day was down -0.3% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2022 was $54,709, the opening price $54,888 and the closing price $54,487.
The daily high for April 23, 2022 was $55,107 and the daily low $54,355.
The price that day was down -0.7% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2022 was $54,543, the opening price $54,475 and the closing price $54,576.
The daily high for April 24, 2022 was $54,983 and the daily low $54,138.
The price that day was up 0.2% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2022 was $55,214, the opening price $54,581 and the closing price $56,377.
The daily high for April 25, 2022 was $56,403 and the daily low $53,494.
The price that day was up 3.3% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2022 was $54,857, the opening price $56,363 and the closing price $53,374.
The daily high for April 26, 2022 was $56,588 and the daily low $53,103.
The price that day was down -5.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2022 was $54,235, the opening price $53,378 and the closing price $55,101.
The daily high for April 27, 2022 was $55,190 and the daily low $53,272.
The price that day was up 3.2% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2022 was $55,702, the opening price $55,101 and the closing price $55,946.
The daily high for April 28, 2022 was $56,721 and the daily low $55,038.
The price that day was up 1.5% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2022 was $55,148, the opening price $55,939 and the closing price $54,635.
The daily high for April 29, 2022 was $55,886 and the daily low $54,133.
The price that day was down -2.3% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2022 was $54,051, the opening price $54,629 and the closing price $53,368.
The daily high for April 30, 2022 was $54,863 and the daily low $53,344.
The price that day was down -2.3% for the day, down % for the month and down -16.3% for the year.
The average Bitcoin price in April 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that day was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that day was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that day was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that day was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that day was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that day was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that day was down -13.8% for the month and down -13.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2022 | $ 61,026 | $ 60,804 | $ 62,192 | $ 59,400 | $ 61,709 | 2% | % | -3% | $ 50,883,512,995 | ₿ 833,797 |
| April 2, 2022 | $ 61,695 | $ 61,714 | $ 62,704 | $ 61,123 | $ 61,238 | -1% | % | -4% | $ 39,166,230,791 | ₿ 634,839 |
| April 3, 2022 | $ 61,841 | $ 61,225 | $ 63,159 | $ 60,924 | $ 62,056 | 1% | % | -3% | $ 33,950,356,750 | ₿ 548,993 |
| April 4, 2022 | $ 61,459 | $ 62,045 | $ 61,995 | $ 59,990 | $ 61,807 | 0% | % | -3% | $ 43,084,640,580 | ₿ 701,028 |
| April 5, 2022 | $ 60,916 | $ 61,810 | $ 61,752 | $ 60,043 | $ 60,058 | -3% | % | -6% | $ 39,076,245,746 | ₿ 641,479 |
| April 6, 2022 | $ 58,803 | $ 60,043 | $ 60,043 | $ 57,555 | $ 57,572 | -4% | % | -10% | $ 52,490,754,446 | ₿ 892,653 |
| April 7, 2022 | $ 57,866 | $ 57,573 | $ 58,567 | $ 57,149 | $ 58,175 | 1% | % | -9% | $ 34,904,628,619 | ₿ 603,197 |
| April 8, 2022 | $ 57,576 | $ 58,177 | $ 58,893 | $ 56,546 | $ 56,686 | -3% | % | -11% | $ 36,482,579,154 | ₿ 633,648 |
| April 9, 2022 | $ 56,982 | $ 56,678 | $ 57,355 | $ 56,546 | $ 57,349 | 1% | % | -10% | $ 21,515,787,668 | ₿ 377,589 |
| April 10, 2022 | $ 57,140 | $ 57,347 | $ 58,198 | $ 56,328 | $ 56,689 | -1% | % | -11% | $ 23,711,567,264 | ₿ 414,970 |
| April 11, 2022 | $ 55,008 | $ 56,680 | $ 56,998 | $ 53,050 | $ 53,303 | -6% | % | -16% | $ 45,788,110,738 | ₿ 832,395 |
| April 12, 2022 | $ 53,628 | $ 53,319 | $ 54,307 | $ 53,050 | $ 53,836 | 1% | % | -16% | $ 41,578,972,333 | ₿ 775,324 |
| April 13, 2022 | $ 54,504 | $ 53,831 | $ 55,626 | $ 53,309 | $ 55,251 | 3% | % | -13% | $ 37,164,786,148 | ₿ 681,870 |
| April 14, 2022 | $ 54,556 | $ 55,242 | $ 55,558 | $ 53,515 | $ 53,908 | -2% | % | -15% | $ 32,858,416,494 | ₿ 602,293 |
| April 15, 2022 | $ 54,364 | $ 53,913 | $ 54,888 | $ 53,812 | $ 54,845 | 2% | % | -14% | $ 29,424,211,045 | ₿ 541,240 |
| April 16, 2022 | $ 54,667 | $ 54,843 | $ 54,953 | $ 54,203 | $ 54,671 | 0% | % | -14% | $ 22,765,338,162 | ₿ 416,433 |
| April 17, 2022 | $ 54,208 | $ 54,661 | $ 54,868 | $ 53,582 | $ 53,722 | -2% | % | -16% | $ 25,818,104,242 | ₿ 476,277 |
| April 18, 2022 | $ 54,404 | $ 53,727 | $ 55,795 | $ 52,601 | $ 55,494 | 3% | % | -13% | $ 45,814,914,708 | ₿ 842,119 |
| April 19, 2022 | $ 55,807 | $ 55,497 | $ 56,570 | $ 55,032 | $ 56,129 | 1% | % | -12% | $ 34,220,334,869 | ₿ 613,191 |
| April 20, 2022 | $ 55,857 | $ 56,127 | $ 56,671 | $ 55,053 | $ 55,578 | -1% | % | -13% | $ 37,369,504,862 | ₿ 669,019 |
| April 21, 2022 | $ 55,689 | $ 55,574 | $ 57,763 | $ 54,351 | $ 55,068 | -1% | % | -14% | $ 48,063,799,326 | ₿ 863,079 |
| April 22, 2022 | $ 54,927 | $ 55,066 | $ 55,570 | $ 54,183 | $ 54,891 | 0% | % | -14% | $ 38,690,679,543 | ₿ 704,398 |
| April 23, 2022 | $ 54,709 | $ 54,888 | $ 55,107 | $ 54,355 | $ 54,487 | -1% | % | -15% | $ 22,268,565,038 | ₿ 407,035 |
| April 24, 2022 | $ 54,543 | $ 54,475 | $ 54,983 | $ 54,138 | $ 54,576 | 0% | % | -14% | $ 24,840,271,566 | ₿ 455,425 |
| April 25, 2022 | $ 55,214 | $ 54,581 | $ 56,403 | $ 53,494 | $ 56,377 | 3% | % | -12% | $ 49,392,101,383 | ₿ 894,563 |
| April 26, 2022 | $ 54,857 | $ 56,363 | $ 56,588 | $ 53,103 | $ 53,374 | -5% | % | -16% | $ 48,405,711,745 | ₿ 882,396 |
| April 27, 2022 | $ 54,235 | $ 53,378 | $ 55,190 | $ 53,272 | $ 55,101 | 3% | % | -14% | $ 43,502,271,300 | ₿ 802,103 |
| April 28, 2022 | $ 55,702 | $ 55,101 | $ 56,721 | $ 55,038 | $ 55,946 | 2% | % | -12% | $ 47,688,951,321 | ₿ 856,151 |
| April 29, 2022 | $ 55,148 | $ 55,939 | $ 55,886 | $ 54,133 | $ 54,635 | -2% | % | -14% | $ 43,700,950,695 | ₿ 792,431 |
| April 30, 2022 | $ 54,051 | $ 54,629 | $ 54,863 | $ 53,344 | $ 53,368 | -2% | % | -16% | $ 33,813,605,820 | ₿ 625,584 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.