In April 2020 Bitcoin (BTC-AUD) was priced at $10,595 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for April 2020 in Australian Dollar (AUD)? The average price for Bitcoin in April 2020 BTC-AUD was $10,595. The closing price for Bitcoin (BTC) in April 2020 was $10,846, on April 1, 2020. It was up 3.4% for the month and up 5.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2020 was $10,595, the opening price $10,489 and the closing price $10,846.
The daily high for April 1, 2020 was $10,856 and the daily low $10,189.
The price that day was up 3.4% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2020 was $11,159, the opening price $10,846 and the closing price $11,206.
The daily high for April 2, 2020 was $11,748 and the daily low $10,835.
The price that day was up 3.3% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2020 was $11,312, the opening price $11,212 and the closing price $11,230.
The daily high for April 3, 2020 was $11,683 and the daily low $11,124.
The price that day was up 0.2% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2020 was $11,333, the opening price $11,238 and the closing price $11,454.
The daily high for April 4, 2020 was $11,473 and the daily low $11,168.
The price that day was up 2.0% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2020 was $11,364, the opening price $11,445 and the closing price $11,332.
The daily high for April 5, 2020 was $11,480 and the daily low $11,201.
The price that day was down -1.1% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2020 was $11,599, the opening price $11,327 and the closing price $11,882.
The daily high for April 6, 2020 was $11,882 and the daily low $11,306.
The price that day was up 4.9% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2020 was $11,780, the opening price $11,885 and the closing price $11,659.
The daily high for April 7, 2020 was $12,006 and the daily low $11,572.
The price that day was down -1.9% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2020 was $11,768, the opening price $11,664 and the closing price $11,764.
The daily high for April 8, 2020 was $11,990 and the daily low $11,655.
The price that day was up 0.9% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2020 was $11,648, the opening price $11,771 and the closing price $11,533.
The daily high for April 9, 2020 was $11,764 and the daily low $11,524.
The price that day was down -2.0% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2020 was $11,151, the opening price $11,536 and the closing price $10,814.
The daily high for April 10, 2020 was $11,536 and the daily low $10,721.
The price that day was down -6.2% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2020 was $10,806, the opening price $10,817 and the closing price $10,804.
The daily high for April 11, 2020 was $10,909 and the daily low $10,695.
The price that day was down -0.1% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2020 was $10,938, the opening price $10,802 and the closing price $11,004.
The daily high for April 12, 2020 was $11,219 and the daily low $10,728.
The price that day was up 1.9% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2020 was $10,792, the opening price $10,995 and the closing price $10,699.
The daily high for April 13, 2020 was $10,995 and the daily low $10,478.
The price that day was down -2.8% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2020 was $10,699, the opening price $10,696 and the closing price $10,634.
The daily high for April 14, 2020 was $10,837 and the daily low $10,630.
The price that day was down -0.6% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2020 was $10,623, the opening price $10,639 and the closing price $10,527.
The daily high for April 15, 2020 was $10,820 and the daily low $10,508.
The price that day was down -1.0% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2020 was $10,839, the opening price $10,524 and the closing price $11,191.
The daily high for April 16, 2020 was $11,228 and the daily low $10,412.
The price that day was up 6.3% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2020 was $11,171, the opening price $11,191 and the closing price $11,149.
The daily high for April 17, 2020 was $11,260 and the daily low $11,085.
The price that day was down -0.4% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2020 was $11,278, the opening price $11,143 and the closing price $11,406.
The daily high for April 18, 2020 was $11,425 and the daily low $11,138.
The price that day was up 2.3% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2020 was $11,365, the opening price $11,411 and the closing price $11,341.
The daily high for April 19, 2020 was $11,442 and the daily low $11,264.
The price that day was down -0.6% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2020 was $11,091, the opening price $11,337 and the closing price $10,844.
The daily high for April 20, 2020 was $11,395 and the daily low $10,788.
The price that day was down -4.4% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2020 was $10,913, the opening price $10,841 and the closing price $10,934.
The daily high for April 21, 2020 was $10,983 and the daily low $10,893.
The price that day was up 0.8% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2020 was $11,115, the opening price $10,933 and the closing price $11,301.
The daily high for April 22, 2020 was $11,315 and the daily low $10,911.
The price that day was up 3.4% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2020 was $11,460, the opening price $11,308 and the closing price $11,652.
The daily high for April 23, 2020 was $11,739 and the daily low $11,139.
The price that day was up 3.1% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2020 was $11,750, the opening price $11,659 and the closing price $11,823.
The daily high for April 24, 2020 was $11,859 and the daily low $11,659.
The price that day was up 1.5% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2020 was $11,850, the opening price $11,822 and the closing price $11,847.
The daily high for April 25, 2020 was $11,959 and the daily low $11,771.
The price that day was up 0.2% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2020 was $11,936, the opening price $11,847 and the closing price $12,007.
The daily high for April 26, 2020 was $12,057 and the daily low $11,833.
The price that day was up 1.4% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2020 was $12,048, the opening price $12,007 and the closing price $12,089.
The daily high for April 27, 2020 was $12,089 and the daily low $12,007.
The price that day was up 0.7% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2020 was $12,008, the opening price $12,091 and the closing price $12,008.
The daily high for April 28, 2020 was $12,015 and the daily low $11,916.
The price that day was down -0.7% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2020 was $12,726, the opening price $12,008 and the closing price $13,427.
The daily high for April 29, 2020 was $13,530 and the daily low $11,941.
The price that day was up 11.8% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2020 was $13,562, the opening price $13,422 and the closing price $13,336.
The daily high for April 30, 2020 was $14,397 and the daily low $13,094.
The price that day was down -0.7% for the day, down % for the month and up 30.0% for the year.
The average Bitcoin price in April 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that day was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that day was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that day was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that day was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that day was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that day was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that day was up 34.1% for the month and up 26.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2020 | $ 10,595 | $ 10,489 | $ 10,856 | $ 10,189 | $ 10,846 | 3% | % | 6% | $ 66,237,454,236 | ₿ 6,251,633 |
| April 2, 2020 | $ 11,159 | $ 10,846 | $ 11,748 | $ 10,835 | $ 11,206 | 3% | % | 9% | $ 78,617,427,298 | ₿ 7,045,206 |
| April 3, 2020 | $ 11,312 | $ 11,212 | $ 11,683 | $ 11,124 | $ 11,230 | 0% | % | 9% | $ 65,004,196,371 | ₿ 5,746,292 |
| April 4, 2020 | $ 11,333 | $ 11,238 | $ 11,473 | $ 11,168 | $ 11,454 | 2% | % | 12% | $ 55,346,894,854 | ₿ 4,883,641 |
| April 5, 2020 | $ 11,364 | $ 11,445 | $ 11,480 | $ 11,201 | $ 11,332 | -1% | % | 10% | $ 49,241,335,480 | ₿ 4,332,943 |
| April 6, 2020 | $ 11,599 | $ 11,327 | $ 11,882 | $ 11,306 | $ 11,882 | 5% | % | 16% | $ 76,626,915,914 | ₿ 6,606,334 |
| April 7, 2020 | $ 11,780 | $ 11,885 | $ 12,006 | $ 11,572 | $ 11,659 | -2% | % | 14% | $ 71,882,209,317 | ₿ 6,101,852 |
| April 8, 2020 | $ 11,768 | $ 11,664 | $ 11,990 | $ 11,655 | $ 11,764 | 1% | % | 15% | $ 60,253,518,255 | ₿ 5,119,957 |
| April 9, 2020 | $ 11,648 | $ 11,771 | $ 11,764 | $ 11,524 | $ 11,533 | -2% | % | 12% | $ 54,987,030,817 | ₿ 4,720,731 |
| April 10, 2020 | $ 11,151 | $ 11,536 | $ 11,536 | $ 10,721 | $ 10,814 | -6% | % | 5% | $ 68,709,813,372 | ₿ 6,161,521 |
| April 11, 2020 | $ 10,806 | $ 10,817 | $ 10,909 | $ 10,695 | $ 10,804 | 0% | % | 5% | $ 49,177,532,909 | ₿ 4,550,908 |
| April 12, 2020 | $ 10,938 | $ 10,802 | $ 11,219 | $ 10,728 | $ 11,004 | 2% | % | 7% | $ 56,447,621,814 | ₿ 5,160,583 |
| April 13, 2020 | $ 10,792 | $ 10,995 | $ 10,995 | $ 10,478 | $ 10,699 | -3% | % | 4% | $ 60,362,442,848 | ₿ 5,593,308 |
| April 14, 2020 | $ 10,699 | $ 10,696 | $ 10,837 | $ 10,630 | $ 10,634 | -1% | % | 4% | $ 53,012,185,315 | ₿ 4,954,704 |
| April 15, 2020 | $ 10,623 | $ 10,639 | $ 10,820 | $ 10,508 | $ 10,527 | -1% | % | 3% | $ 51,172,969,233 | ₿ 4,817,007 |
| April 16, 2020 | $ 10,839 | $ 10,524 | $ 11,228 | $ 10,412 | $ 11,191 | 6% | % | 9% | $ 73,564,917,657 | ₿ 6,787,256 |
| April 17, 2020 | $ 11,171 | $ 11,191 | $ 11,260 | $ 11,085 | $ 11,149 | 0% | % | 9% | $ 51,081,579,659 | ₿ 4,572,590 |
| April 18, 2020 | $ 11,278 | $ 11,143 | $ 11,425 | $ 11,138 | $ 11,406 | 2% | % | 11% | $ 50,993,547,007 | ₿ 4,521,515 |
| April 19, 2020 | $ 11,365 | $ 11,411 | $ 11,442 | $ 11,264 | $ 11,341 | -1% | % | 11% | $ 49,394,122,961 | ₿ 4,346,329 |
| April 20, 2020 | $ 11,091 | $ 11,337 | $ 11,395 | $ 10,788 | $ 10,844 | -4% | % | 6% | $ 59,478,467,153 | ₿ 5,362,738 |
| April 21, 2020 | $ 10,913 | $ 10,841 | $ 10,983 | $ 10,893 | $ 10,934 | 1% | % | 7% | $ 51,791,193,542 | ₿ 4,745,988 |
| April 22, 2020 | $ 11,115 | $ 10,933 | $ 11,315 | $ 10,911 | $ 11,301 | 3% | % | 10% | $ 52,796,464,420 | ₿ 4,749,953 |
| April 23, 2020 | $ 11,460 | $ 11,308 | $ 11,739 | $ 11,139 | $ 11,652 | 3% | % | 14% | $ 68,222,972,919 | ₿ 5,953,380 |
| April 24, 2020 | $ 11,750 | $ 11,659 | $ 11,859 | $ 11,659 | $ 11,823 | 1% | % | 15% | $ 54,231,863,940 | ₿ 4,615,449 |
| April 25, 2020 | $ 11,850 | $ 11,822 | $ 11,959 | $ 11,771 | $ 11,847 | 0% | % | 16% | $ 51,552,919,417 | ₿ 4,350,567 |
| April 26, 2020 | $ 11,936 | $ 11,847 | $ 12,057 | $ 11,833 | $ 12,007 | 1% | % | 17% | $ 51,704,425,933 | ₿ 4,331,740 |
| April 27, 2020 | $ 12,048 | $ 12,007 | $ 12,089 | $ 12,007 | $ 12,089 | 1% | % | 18% | $ 56,079,386,148 | ₿ 4,654,697 |
| April 28, 2020 | $ 12,008 | $ 12,091 | $ 12,015 | $ 11,916 | $ 12,008 | -1% | % | 17% | $ 51,048,193,304 | ₿ 4,251,256 |
| April 29, 2020 | $ 12,726 | $ 12,008 | $ 13,530 | $ 11,941 | $ 13,427 | 12% | % | 31% | $ 91,842,183,431 | ₿ 7,216,634 |
| April 30, 2020 | $ 13,562 | $ 13,422 | $ 14,397 | $ 13,094 | $ 13,336 | -1% | % | 30% | $ 103,139,123,313 | ₿ 7,604,972 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.