In April 2020 Bitcoin (BTC-USD) was priced at $6,465 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for April 2020 in United States Dollar (USD)? The average price for Bitcoin in April 2020 BTC-USD was $6,465. The closing price for Bitcoin (BTC) in April 2020 was $6,607, on April 1, 2020. It was up 2.6% for the month and down -8.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2020 was $6,465, the opening price $6,437 and the closing price $6,607.
The daily high for April 1, 2020 was $6,613 and the daily low $6,202.
The price that day was up 2.6% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2020 was $6,771, the opening price $6,607 and the closing price $6,794.
The daily high for April 2, 2020 was $7,088 and the daily low $6,596.
The price that day was up 2.8% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2020 was $6,802, the opening price $6,797 and the closing price $6,733.
The daily high for April 3, 2020 was $7,003 and the daily low $6,673.
The price that day was down -0.9% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2020 was $6,795, the opening price $6,738 and the closing price $6,868.
The daily high for April 4, 2020 was $6,879 and the daily low $6,696.
The price that day was up 2.0% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2020 was $6,813, the opening price $6,863 and the closing price $6,791.
The daily high for April 5, 2020 was $6,883 and the daily low $6,716.
The price that day was down -1.1% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2020 was $7,029, the opening price $6,788 and the closing price $7,272.
The daily high for April 6, 2020 was $7,272 and the daily low $6,783.
The price that day was up 7.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2020 was $7,254, the opening price $7,274 and the closing price $7,176.
The daily high for April 7, 2020 was $7,428 and the daily low $7,137.
The price that day was down -1.3% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2020 was $7,256, the opening price $7,179 and the closing price $7,334.
The daily high for April 8, 2020 was $7,356 and the daily low $7,153.
The price that day was up 2.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2020 was $7,290, the opening price $7,338 and the closing price $7,302.
The daily high for April 9, 2020 was $7,341 and the daily low $7,179.
The price that day was down -0.4% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2020 was $7,069, the opening price $7,304 and the closing price $6,865.
The daily high for April 10, 2020 was $7,304 and the daily low $6,802.
The price that day was down -6.0% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2020 was $6,861, the opening price $6,867 and the closing price $6,859.
The daily high for April 11, 2020 was $6,926 and the daily low $6,790.
The price that day was down -0.1% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2020 was $6,940, the opening price $6,858 and the closing price $6,971.
The daily high for April 12, 2020 was $7,120 and the daily low $6,811.
The price that day was up 1.6% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2020 was $6,861, the opening price $6,966 and the closing price $6,845.
The daily high for April 13, 2020 was $6,966 and the daily low $6,668.
The price that day was down -1.8% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2020 was $6,860, the opening price $6,843 and the closing price $6,842.
The daily high for April 14, 2020 was $6,959 and the daily low $6,794.
The price that day was down 0.0% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2020 was $6,762, the opening price $6,846 and the closing price $6,642.
The daily high for April 15, 2020 was $6,929 and the daily low $6,633.
The price that day was down -2.9% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2020 was $6,862, the opening price $6,640 and the closing price $7,117.
The daily high for April 16, 2020 was $7,134 and the daily low $6,556.
The price that day was up 7.1% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2020 was $7,108, the opening price $7,117 and the closing price $7,096.
The daily high for April 17, 2020 was $7,167 and the daily low $7,050.
The price that day was down -0.3% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2020 was $7,177, the opening price $7,092 and the closing price $7,258.
The daily high for April 18, 2020 was $7,270 and the daily low $7,089.
The price that day was up 2.3% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2020 was $7,224, the opening price $7,261 and the closing price $7,189.
The daily high for April 19, 2020 was $7,281 and the daily low $7,167.
The price that day was down -0.9% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2020 was $7,036, the opening price $7,187 and the closing price $6,882.
The daily high for April 20, 2020 was $7,240 and the daily low $6,836.
The price that day was down -4.3% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2020 was $6,882, the opening price $6,880 and the closing price $6,880.
The daily high for April 21, 2020 was $6,935 and the daily low $6,834.
The price that day was down 0.0% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2020 was $7,003, the opening price $6,879 and the closing price $7,117.
The daily high for April 22, 2020 was $7,146 and the daily low $6,868.
The price that day was up 3.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2020 was $7,281, the opening price $7,121 and the closing price $7,430.
The daily high for April 23, 2020 was $7,492 and the daily low $7,082.
The price that day was up 4.4% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2020 was $7,498, the opening price $7,434 and the closing price $7,551.
The daily high for April 24, 2020 was $7,574 and the daily low $7,434.
The price that day was up 1.6% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2020 was $7,571, the opening price $7,550 and the closing price $7,570.
The daily high for April 25, 2020 was $7,641 and the daily low $7,522.
The price that day was up 0.3% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2020 was $7,628, the opening price $7,570 and the closing price $7,680.
The daily high for April 26, 2020 was $7,701 and the daily low $7,561.
The price that day was up 1.5% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2020 was $7,738, the opening price $7,679 and the closing price $7,796.
The daily high for April 27, 2020 was $7,796 and the daily low $7,679.
The price that day was up 1.5% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2020 was $7,787, the opening price $7,797 and the closing price $7,807.
The daily high for April 28, 2020 was $7,815 and the daily low $7,731.
The price that day was up 0.1% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2020 was $8,316, the opening price $7,807 and the closing price $8,801.
The daily high for April 29, 2020 was $8,872 and the daily low $7,786.
The price that day was up 12.7% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2020 was $8,858, the opening price $8,798 and the closing price $8,659.
The daily high for April 30, 2020 was $9,441 and the daily low $8,533.
The price that day was down -1.6% for the day, down % for the month and up 20.3% for the year.
The average Bitcoin price in April 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that day was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that day was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that day was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that day was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that day was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that day was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that day was up 34.1% for the month and up 26.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2020 | $ 6,465 | $ 6,437 | $ 6,613 | $ 6,202 | $ 6,607 | 3% | % | -8% | $ 40,346,426,266 | ₿ 6,240,977 |
| April 2, 2020 | $ 6,771 | $ 6,607 | $ 7,088 | $ 6,596 | $ 6,794 | 3% | % | -6% | $ 47,660,646,124 | ₿ 7,038,790 |
| April 3, 2020 | $ 6,802 | $ 6,797 | $ 7,003 | $ 6,673 | $ 6,733 | -1% | % | -6% | $ 38,976,504,903 | ₿ 5,730,293 |
| April 4, 2020 | $ 6,795 | $ 6,738 | $ 6,879 | $ 6,696 | $ 6,868 | 2% | % | -5% | $ 33,185,988,584 | ₿ 4,883,641 |
| April 5, 2020 | $ 6,813 | $ 6,863 | $ 6,883 | $ 6,716 | $ 6,791 | -1% | % | -6% | $ 29,510,409,856 | ₿ 4,331,325 |
| April 6, 2020 | $ 7,029 | $ 6,788 | $ 7,272 | $ 6,783 | $ 7,272 | 7% | % | 1% | $ 46,896,904,615 | ₿ 6,672,273 |
| April 7, 2020 | $ 7,254 | $ 7,274 | $ 7,428 | $ 7,137 | $ 7,176 | -1% | % | 0% | $ 44,243,482,668 | ₿ 6,099,455 |
| April 8, 2020 | $ 7,256 | $ 7,179 | $ 7,356 | $ 7,153 | $ 7,334 | 2% | % | 2% | $ 37,563,249,549 | ₿ 5,177,048 |
| April 9, 2020 | $ 7,290 | $ 7,338 | $ 7,341 | $ 7,179 | $ 7,302 | 0% | % | 1% | $ 34,815,139,178 | ₿ 4,775,641 |
| April 10, 2020 | $ 7,069 | $ 7,304 | $ 7,304 | $ 6,802 | $ 6,865 | -6% | % | -5% | $ 43,622,840,992 | ₿ 6,171,093 |
| April 11, 2020 | $ 6,861 | $ 6,867 | $ 6,926 | $ 6,790 | $ 6,859 | 0% | % | -5% | $ 31,222,085,946 | ₿ 4,550,908 |
| April 12, 2020 | $ 6,940 | $ 6,858 | $ 7,120 | $ 6,811 | $ 6,971 | 2% | % | -3% | $ 35,759,567,632 | ₿ 5,152,641 |
| April 13, 2020 | $ 6,861 | $ 6,966 | $ 6,966 | $ 6,668 | $ 6,845 | -2% | % | -5% | $ 38,619,308,647 | ₿ 5,628,707 |
| April 14, 2020 | $ 6,860 | $ 6,843 | $ 6,959 | $ 6,794 | $ 6,842 | 0% | % | -5% | $ 34,110,434,052 | ₿ 4,972,713 |
| April 15, 2020 | $ 6,762 | $ 6,846 | $ 6,929 | $ 6,633 | $ 6,642 | -3% | % | -8% | $ 32,288,311,031 | ₿ 4,774,658 |
| April 16, 2020 | $ 6,862 | $ 6,640 | $ 7,134 | $ 6,556 | $ 7,117 | 7% | % | -1% | $ 46,783,242,377 | ₿ 6,817,922 |
| April 17, 2020 | $ 7,108 | $ 7,117 | $ 7,167 | $ 7,050 | $ 7,096 | 0% | % | -1% | $ 32,513,423,567 | ₿ 4,574,483 |
| April 18, 2020 | $ 7,177 | $ 7,092 | $ 7,270 | $ 7,089 | $ 7,258 | 2% | % | 1% | $ 32,447,188,386 | ₿ 4,520,813 |
| April 19, 2020 | $ 7,224 | $ 7,261 | $ 7,281 | $ 7,167 | $ 7,189 | -1% | % | 0% | $ 31,311,210,215 | ₿ 4,334,043 |
| April 20, 2020 | $ 7,036 | $ 7,187 | $ 7,240 | $ 6,836 | $ 6,882 | -4% | % | -4% | $ 37,747,113,936 | ₿ 5,364,735 |
| April 21, 2020 | $ 6,882 | $ 6,880 | $ 6,935 | $ 6,834 | $ 6,880 | 0% | % | -4% | $ 32,589,741,511 | ₿ 4,735,315 |
| April 22, 2020 | $ 7,003 | $ 6,879 | $ 7,146 | $ 6,868 | $ 7,117 | 3% | % | -1% | $ 33,249,153,866 | ₿ 4,748,133 |
| April 23, 2020 | $ 7,281 | $ 7,121 | $ 7,492 | $ 7,082 | $ 7,430 | 4% | % | 3% | $ 43,500,782,316 | ₿ 5,974,477 |
| April 24, 2020 | $ 7,498 | $ 7,434 | $ 7,574 | $ 7,434 | $ 7,551 | 2% | % | 5% | $ 34,636,526,286 | ₿ 4,619,210 |
| April 25, 2020 | $ 7,571 | $ 7,550 | $ 7,641 | $ 7,522 | $ 7,570 | 0% | % | 5% | $ 32,941,541,447 | ₿ 4,351,094 |
| April 26, 2020 | $ 7,628 | $ 7,570 | $ 7,701 | $ 7,561 | $ 7,680 | 1% | % | 7% | $ 33,070,154,491 | ₿ 4,335,363 |
| April 27, 2020 | $ 7,738 | $ 7,679 | $ 7,796 | $ 7,679 | $ 7,796 | 2% | % | 8% | $ 36,162,144,725 | ₿ 4,673,615 |
| April 28, 2020 | $ 7,787 | $ 7,797 | $ 7,815 | $ 7,731 | $ 7,807 | 0% | % | 9% | $ 33,187,959,921 | ₿ 4,261,783 |
| April 29, 2020 | $ 8,316 | $ 7,807 | $ 8,872 | $ 7,786 | $ 8,801 | 13% | % | 22% | $ 60,201,052,203 | ₿ 7,238,846 |
| April 30, 2020 | $ 8,858 | $ 8,798 | $ 9,441 | $ 8,533 | $ 8,659 | -2% | % | 20% | $ 66,964,629,541 | ₿ 7,560,190 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.