In April 2017 Bitcoin (BTC-USD) was priced at $1,076 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for April 2017 in United States Dollar (USD)? The average price for Bitcoin in April 2017 BTC-USD was $1,076. The closing price for Bitcoin (BTC) in April 2017 was $1,081, on April 1, 2017. It was up 0.8% for the month and up 12.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2017 was $1,076, the opening price $1,072 and the closing price $1,081.
The daily high for April 1, 2017 was $1,092 and the daily low $1,061.
The price that day was up 0.8% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2017 was $1,091, the opening price $1,081 and the closing price $1,102.
The daily high for April 2, 2017 was $1,108 and the daily low $1,075.
The price that day was up 2.0% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2017 was $1,125, the opening price $1,103 and the closing price $1,144.
The daily high for April 3, 2017 was $1,152 and the daily low $1,103.
The price that day was up 3.8% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2017 was $1,139, the opening price $1,146 and the closing price $1,133.
The daily high for April 4, 2017 was $1,156 and the daily low $1,121.
The price that day was down -0.9% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2017 was $1,127, the opening price $1,134 and the closing price $1,125.
The daily high for April 5, 2017 was $1,135 and the daily low $1,114.
The price that day was down -0.7% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2017 was $1,156, the opening price $1,126 and the closing price $1,183.
The daily high for April 6, 2017 was $1,188 and the daily low $1,126.
The price that day was up 5.1% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2017 was $1,176, the opening price $1,179 and the closing price $1,177.
The daily high for April 7, 2017 was $1,187 and the daily low $1,163.
The price that day was down -0.5% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2017 was $1,174, the opening price $1,173 and the closing price $1,176.
The daily high for April 8, 2017 was $1,185 and the daily low $1,163.
The price that day was down -0.1% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2017 was $1,183, the opening price $1,177 and the closing price $1,188.
The daily high for April 9, 2017 was $1,197 and the daily low $1,172.
The price that day was up 1.0% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2017 was $1,186, the opening price $1,187 and the closing price $1,187.
The daily high for April 10, 2017 was $1,190 and the daily low $1,179.
The price that day was down -0.1% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2017 was $1,197, the opening price $1,187 and the closing price $1,205.
The daily high for April 11, 2017 was $1,208 and the daily low $1,187.
The price that day was up 1.5% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2017 was $1,202, the opening price $1,205 and the closing price $1,200.
The daily high for April 12, 2017 was $1,207 and the daily low $1,197.
The price that day was down -0.4% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2017 was $1,183, the opening price $1,201 and the closing price $1,169.
The daily high for April 13, 2017 was $1,206 and the daily low $1,156.
The price that day was down -2.6% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2017 was $1,172, the opening price $1,170 and the closing price $1,168.
The daily high for April 14, 2017 was $1,191 and the daily low $1,160.
The price that day was down -0.1% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2017 was $1,173, the opening price $1,167 and the closing price $1,173.
The daily high for April 15, 2017 was $1,188 and the daily low $1,165.
The price that day was up 0.4% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2017 was $1,179, the opening price $1,173 and the closing price $1,183.
The daily high for April 16, 2017 was $1,187 and the daily low $1,173.
The price that day was up 0.9% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2017 was $1,186, the opening price $1,183 and the closing price $1,194.
The daily high for April 17, 2017 was $1,195 and the daily low $1,173.
The price that day was up 0.9% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2017 was $1,204, the opening price $1,194 and the closing price $1,212.
The daily high for April 18, 2017 was $1,218 and the daily low $1,194.
The price that day was up 1.5% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2017 was $1,211, the opening price $1,212 and the closing price $1,210.
The daily high for April 19, 2017 was $1,216 and the daily low $1,205.
The price that day was down -0.1% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2017 was $1,222, the opening price $1,211 and the closing price $1,229.
The daily high for April 20, 2017 was $1,241 and the daily low $1,208.
The price that day was up 1.6% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2017 was $1,226, the opening price $1,229 and the closing price $1,222.
The daily high for April 21, 2017 was $1,236 and the daily low $1,216.
The price that day was down -0.6% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2017 was $1,225, the opening price $1,223 and the closing price $1,232.
The daily high for April 22, 2017 was $1,236 and the daily low $1,208.
The price that day was up 0.8% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2017 was $1,219, the opening price $1,232 and the closing price $1,207.
The daily high for April 23, 2017 was $1,232 and the daily low $1,204.
The price that day was down -2.0% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2017 was $1,230, the opening price $1,210 and the closing price $1,250.
The daily high for April 24, 2017 was $1,251 and the daily low $1,210.
The price that day was up 3.6% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2017 was $1,258, the opening price $1,250 and the closing price $1,265.
The daily high for April 25, 2017 was $1,268 and the daily low $1,250.
The price that day was up 1.2% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2017 was $1,277, the opening price $1,266 and the closing price $1,281.
The daily high for April 26, 2017 was $1,295 and the daily low $1,266.
The price that day was up 1.2% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2017 was $1,300, the opening price $1,282 and the closing price $1,318.
The daily high for April 27, 2017 was $1,320 and the daily low $1,281.
The price that day was up 2.9% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2017 was $1,314, the opening price $1,318 and the closing price $1,316.
The daily high for April 28, 2017 was $1,331 and the daily low $1,292.
The price that day was down -0.1% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2017 was $1,321, the opening price $1,318 and the closing price $1,322.
The daily high for April 29, 2017 was $1,327 and the daily low $1,315.
The price that day was up 0.4% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2017 was $1,333, the opening price $1,322 and the closing price $1,348.
The daily high for April 30, 2017 was $1,348 and the daily low $1,315.
The price that day was up 2.0% for the day, down % for the month and up 39.9% for the year.
The average Bitcoin price in April 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that day was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that day was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that day was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that day was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that day was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that day was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that day was up 27.9% for the month and up 31.7% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2017 | $ 1,076 | $ 1,072 | $ 1,092 | $ 1,061 | $ 1,081 | 1% | % | 12% | $ 289,633,984 | ₿ 269,113 |
| April 2, 2017 | $ 1,091 | $ 1,081 | $ 1,108 | $ 1,075 | $ 1,102 | 2% | % | 14% | $ 514,187,008 | ₿ 471,102 |
| April 3, 2017 | $ 1,125 | $ 1,103 | $ 1,152 | $ 1,103 | $ 1,144 | 4% | % | 19% | $ 580,444,032 | ₿ 515,784 |
| April 4, 2017 | $ 1,139 | $ 1,146 | $ 1,156 | $ 1,121 | $ 1,133 | -1% | % | 18% | $ 436,310,016 | ₿ 383,087 |
| April 5, 2017 | $ 1,127 | $ 1,134 | $ 1,135 | $ 1,114 | $ 1,125 | -1% | % | 17% | $ 414,784,000 | ₿ 368,072 |
| April 6, 2017 | $ 1,156 | $ 1,126 | $ 1,188 | $ 1,126 | $ 1,183 | 5% | % | 23% | $ 511,222,016 | ₿ 442,361 |
| April 7, 2017 | $ 1,176 | $ 1,179 | $ 1,187 | $ 1,163 | $ 1,177 | 0% | % | 22% | $ 317,022,016 | ₿ 269,473 |
| April 8, 2017 | $ 1,174 | $ 1,173 | $ 1,185 | $ 1,163 | $ 1,176 | 0% | % | 22% | $ 209,312,000 | ₿ 178,284 |
| April 9, 2017 | $ 1,183 | $ 1,177 | $ 1,197 | $ 1,172 | $ 1,188 | 1% | % | 23% | $ 242,343,008 | ₿ 204,789 |
| April 10, 2017 | $ 1,186 | $ 1,187 | $ 1,190 | $ 1,179 | $ 1,187 | 0% | % | 23% | $ 215,883,008 | ₿ 182,033 |
| April 11, 2017 | $ 1,197 | $ 1,187 | $ 1,208 | $ 1,187 | $ 1,205 | 2% | % | 25% | $ 216,182,000 | ₿ 180,603 |
| April 12, 2017 | $ 1,202 | $ 1,205 | $ 1,207 | $ 1,197 | $ 1,200 | 0% | % | 25% | $ 288,702,016 | ₿ 240,131 |
| April 13, 2017 | $ 1,183 | $ 1,201 | $ 1,206 | $ 1,156 | $ 1,169 | -3% | % | 21% | $ 351,968,992 | ₿ 297,483 |
| April 14, 2017 | $ 1,172 | $ 1,170 | $ 1,191 | $ 1,160 | $ 1,168 | 0% | % | 21% | $ 254,827,008 | ₿ 217,408 |
| April 15, 2017 | $ 1,173 | $ 1,167 | $ 1,188 | $ 1,165 | $ 1,173 | 0% | % | 22% | $ 203,559,008 | ₿ 173,508 |
| April 16, 2017 | $ 1,179 | $ 1,173 | $ 1,187 | $ 1,173 | $ 1,183 | 1% | % | 23% | $ 183,231,008 | ₿ 155,433 |
| April 17, 2017 | $ 1,186 | $ 1,183 | $ 1,195 | $ 1,173 | $ 1,194 | 1% | % | 24% | $ 253,206,000 | ₿ 213,464 |
| April 18, 2017 | $ 1,204 | $ 1,194 | $ 1,218 | $ 1,194 | $ 1,212 | 1% | % | 26% | $ 270,524,000 | ₿ 224,651 |
| April 19, 2017 | $ 1,211 | $ 1,212 | $ 1,216 | $ 1,205 | $ 1,210 | 0% | % | 26% | $ 288,060,992 | ₿ 237,919 |
| April 20, 2017 | $ 1,222 | $ 1,211 | $ 1,241 | $ 1,208 | $ 1,229 | 2% | % | 28% | $ 315,108,000 | ₿ 257,791 |
| April 21, 2017 | $ 1,226 | $ 1,229 | $ 1,236 | $ 1,216 | $ 1,222 | -1% | % | 27% | $ 272,167,008 | ₿ 222,043 |
| April 22, 2017 | $ 1,225 | $ 1,223 | $ 1,236 | $ 1,208 | $ 1,232 | 1% | % | 28% | $ 249,320,000 | ₿ 203,591 |
| April 23, 2017 | $ 1,219 | $ 1,232 | $ 1,232 | $ 1,204 | $ 1,207 | -2% | % | 25% | $ 258,951,008 | ₿ 212,461 |
| April 24, 2017 | $ 1,230 | $ 1,210 | $ 1,251 | $ 1,210 | $ 1,250 | 4% | % | 30% | $ 235,806,000 | ₿ 191,699 |
| April 25, 2017 | $ 1,258 | $ 1,250 | $ 1,268 | $ 1,250 | $ 1,265 | 1% | % | 31% | $ 242,556,000 | ₿ 192,754 |
| April 26, 2017 | $ 1,277 | $ 1,266 | $ 1,295 | $ 1,266 | $ 1,281 | 1% | % | 33% | $ 329,631,008 | ₿ 258,138 |
| April 27, 2017 | $ 1,300 | $ 1,282 | $ 1,320 | $ 1,281 | $ 1,318 | 3% | % | 37% | $ 449,196,992 | ₿ 345,496 |
| April 28, 2017 | $ 1,314 | $ 1,318 | $ 1,331 | $ 1,292 | $ 1,316 | 0% | % | 37% | $ 527,488,992 | ₿ 401,295 |
| April 29, 2017 | $ 1,321 | $ 1,318 | $ 1,327 | $ 1,315 | $ 1,322 | 0% | % | 37% | $ 422,705,984 | ₿ 320,108 |
| April 30, 2017 | $ 1,333 | $ 1,322 | $ 1,348 | $ 1,315 | $ 1,348 | 2% | % | 40% | $ 413,115,008 | ₿ 309,879 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.