In April 2021 Bitcoin (BTC-USD) was priced at $59,028 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for April 2021 in United States Dollar (USD)? The average price for Bitcoin in April 2021 BTC-USD was $59,028. The closing price for Bitcoin (BTC) in April 2021 was $59,096, on April 1, 2021. It was up 0.3% for the month and up 103.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2021 was $59,028, the opening price $58,927 and the closing price $59,096.
The daily high for April 1, 2021 was $59,586 and the daily low $58,505.
The price that day was up 0.3% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2021 was $59,405, the opening price $59,099 and the closing price $59,384.
The daily high for April 2, 2021 was $60,267 and the daily low $58,869.
The price that day was up 0.5% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2021 was $58,679, the opening price $59,397 and the closing price $57,604.
The daily high for April 3, 2021 was $60,110 and the daily low $57,604.
The price that day was down -3.0% for the day, down % for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2021 was $58,111, the opening price $57,605 and the closing price $58,759.
The daily high for April 4, 2021 was $58,914 and the daily low $57,169.
The price that day was up 2.0% for the day, down % for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2021 was $58,851, the opening price $58,761 and the closing price $59,058.
The daily high for April 5, 2021 was $59,891 and the daily low $57,695.
The price that day was up 0.5% for the day, down % for the month and up 103.7% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2021 was $58,623, the opening price $59,172 and the closing price $58,192.
The daily high for April 6, 2021 was $59,480 and the daily low $57,647.
The price that day was down -1.5% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2021 was $57,143, the opening price $58,187 and the closing price $56,049.
The daily high for April 7, 2021 was $58,731 and the daily low $55,604.
The price that day was down -3.7% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2021 was $57,160, the opening price $56,100 and the closing price $58,324.
The daily high for April 8, 2021 was $58,339 and the daily low $55,879.
The price that day was up 4.1% for the day, down % for the month and up 101.2% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2021 was $58,329, the opening price $58,327 and the closing price $58,245.
The daily high for April 9, 2021 was $58,937 and the daily low $57,808.
The price that day was down -0.1% for the day, down % for the month and up 100.9% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2021 was $59,341, the opening price $58,254 and the closing price $59,793.
The daily high for April 10, 2021 was $61,277 and the daily low $58,039.
The price that day was up 2.7% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2021 was $60,033, the opening price $59,846 and the closing price $60,205.
The daily high for April 11, 2021 was $60,791 and the daily low $59,290.
The price that day was up 0.7% for the day, down % for the month and up 107.6% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2021 was $60,228, the opening price $60,176 and the closing price $59,893.
The daily high for April 12, 2021 was $61,253 and the daily low $59,590.
The price that day was down -0.5% for the day, down % for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2021 was $61,751, the opening price $59,890 and the closing price $63,503.
The daily high for April 13, 2021 was $63,742 and the daily low $59,870.
The price that day was up 6.0% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the day, down % for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2021 was $63,105, the opening price $63,075 and the closing price $63,314.
The daily high for April 15, 2021 was $63,822 and the daily low $62,209.
The price that day was up 0.3% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2021 was $62,162, the opening price $63,259 and the closing price $61,573.
The daily high for April 16, 2021 was $63,595 and the daily low $60,223.
The price that day was down -2.8% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2021 was $61,287, the opening price $61,530 and the closing price $60,684.
The daily high for April 17, 2021 was $62,572 and the daily low $60,361.
The price that day was down -1.4% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2021 was $57,701, the opening price $60,702 and the closing price $56,216.
The daily high for April 18, 2021 was $61,057 and the daily low $52,830.
The price that day was down -7.4% for the day, down % for the month and up 93.9% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2021 was $55,951, the opening price $56,192 and the closing price $55,724.
The daily high for April 19, 2021 was $57,520 and the daily low $54,369.
The price that day was down -0.9% for the day, down % for the month and up 92.2% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2021 was $55,666, the opening price $55,682 and the closing price $56,473.
The daily high for April 20, 2021 was $57,062 and the daily low $53,448.
The price that day was up 1.3% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2021 was $55,208, the opening price $56,471 and the closing price $53,906.
The daily high for April 21, 2021 was $56,758 and the daily low $53,695.
The price that day was down -4.5% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2021 was $52,903, the opening price $53,857 and the closing price $51,762.
The daily high for April 22, 2021 was $55,410 and the daily low $50,584.
The price that day was down -4.0% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2021 was $50,667, the opening price $51,740 and the closing price $51,094.
The daily high for April 23, 2021 was $52,121 and the daily low $47,715.
The price that day was down -1.3% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2021 was $50,292, the opening price $51,143 and the closing price $50,051.
The daily high for April 24, 2021 was $51,168 and the daily low $48,805.
The price that day was down -2.0% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2021 was $49,181, the opening price $50,053 and the closing price $49,004.
The daily high for April 25, 2021 was $50,506 and the daily low $47,159.
The price that day was down -2.1% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2021 was $51,560, the opening price $49,078 and the closing price $54,022.
The daily high for April 26, 2021 was $54,288 and the daily low $48,853.
The price that day was up 10.2% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2021 was $54,450, the opening price $54,030 and the closing price $55,033.
The daily high for April 27, 2021 was $55,417 and the daily low $53,319.
The price that day was up 1.9% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2021 was $54,994, the opening price $55,037 and the closing price $54,825.
The daily high for April 28, 2021 was $56,227 and the daily low $53,888.
The price that day was down -0.4% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2021 was $53,987, the opening price $54,858 and the closing price $53,555.
The daily high for April 29, 2021 was $55,116 and the daily low $52,418.
The price that day was down -2.3% for the day, down % for the month and up 84.7% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2021 was $55,587, the opening price $53,569 and the closing price $57,750.
The daily high for April 30, 2021 was $57,901 and the daily low $53,130.
The price that day was up 7.8% for the day, down % for the month and up 99.2% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | $ 59,028 | $ 58,927 | $ 59,586 | $ 58,505 | $ 59,096 | 0% | % | 104% | $ 61,669,163,792 | ₿ 1,044,737 |
| April 2, 2021 | $ 59,405 | $ 59,099 | $ 60,267 | $ 58,869 | $ 59,384 | 0% | % | 105% | $ 58,727,860,620 | ₿ 988,603 |
| April 3, 2021 | $ 58,679 | $ 59,397 | $ 60,110 | $ 57,604 | $ 57,604 | -3% | % | 99% | $ 59,641,344,484 | ₿ 1,016,402 |
| April 4, 2021 | $ 58,111 | $ 57,605 | $ 58,914 | $ 57,169 | $ 58,759 | 2% | % | 103% | $ 50,749,662,970 | ₿ 873,316 |
| April 5, 2021 | $ 58,851 | $ 58,761 | $ 59,891 | $ 57,695 | $ 59,058 | 1% | % | 104% | $ 60,706,272,115 | ₿ 1,031,521 |
| April 6, 2021 | $ 58,623 | $ 59,172 | $ 59,480 | $ 57,647 | $ 58,192 | -1% | % | 101% | $ 66,058,027,988 | ₿ 1,126,834 |
| April 7, 2021 | $ 57,143 | $ 58,187 | $ 58,731 | $ 55,604 | $ 56,049 | -4% | % | 93% | $ 75,645,303,584 | ₿ 1,323,798 |
| April 8, 2021 | $ 57,160 | $ 56,100 | $ 58,339 | $ 55,879 | $ 58,324 | 4% | % | 101% | $ 53,053,855,641 | ₿ 928,157 |
| April 9, 2021 | $ 58,329 | $ 58,327 | $ 58,937 | $ 57,808 | $ 58,245 | 0% | % | 101% | $ 46,655,208,546 | ₿ 799,861 |
| April 10, 2021 | $ 59,341 | $ 58,254 | $ 61,277 | $ 58,039 | $ 59,793 | 3% | % | 106% | $ 58,238,470,525 | ₿ 981,427 |
| April 11, 2021 | $ 60,033 | $ 59,846 | $ 60,791 | $ 59,290 | $ 60,205 | 1% | % | 108% | $ 46,280,252,580 | ₿ 770,915 |
| April 12, 2021 | $ 60,228 | $ 60,176 | $ 61,253 | $ 59,590 | $ 59,893 | -1% | % | 107% | $ 51,828,688,519 | ₿ 860,540 |
| April 13, 2021 | $ 61,751 | $ 59,890 | $ 63,742 | $ 59,870 | $ 63,503 | 6% | % | 119% | $ 69,983,454,362 | ₿ 1,133,309 |
| April 14, 2021 | $ 63,263 | $ 63,524 | $ 64,863 | $ 61,555 | $ 63,110 | -1% | % | 118% | $ 77,451,779,687 | ₿ 1,224,286 |
| April 15, 2021 | $ 63,105 | $ 63,075 | $ 63,822 | $ 62,209 | $ 63,314 | 0% | % | 118% | $ 60,954,381,579 | ₿ 965,921 |
| April 16, 2021 | $ 62,162 | $ 63,259 | $ 63,595 | $ 60,223 | $ 61,573 | -3% | % | 112% | $ 84,293,007,468 | ₿ 1,356,019 |
| April 17, 2021 | $ 61,287 | $ 61,530 | $ 62,572 | $ 60,361 | $ 60,684 | -1% | % | 109% | $ 66,138,759,198 | ₿ 1,079,168 |
| April 18, 2021 | $ 57,701 | $ 60,702 | $ 61,057 | $ 52,830 | $ 56,216 | -7% | % | 94% | $ 97,468,872,758 | ₿ 1,689,198 |
| April 19, 2021 | $ 55,951 | $ 56,192 | $ 57,520 | $ 54,369 | $ 55,724 | -1% | % | 92% | $ 65,344,865,159 | ₿ 1,167,892 |
| April 20, 2021 | $ 55,666 | $ 55,682 | $ 57,062 | $ 53,448 | $ 56,473 | 1% | % | 95% | $ 67,849,323,955 | ₿ 1,218,859 |
| April 21, 2021 | $ 55,208 | $ 56,471 | $ 56,758 | $ 53,695 | $ 53,906 | -5% | % | 86% | $ 54,926,612,466 | ₿ 994,909 |
| April 22, 2021 | $ 52,903 | $ 53,857 | $ 55,410 | $ 50,584 | $ 51,762 | -4% | % | 79% | $ 74,798,630,778 | ₿ 1,413,873 |
| April 23, 2021 | $ 50,667 | $ 51,740 | $ 52,121 | $ 47,715 | $ 51,094 | -1% | % | 76% | $ 86,668,667,320 | ₿ 1,710,547 |
| April 24, 2021 | $ 50,292 | $ 51,143 | $ 51,168 | $ 48,805 | $ 50,051 | -2% | % | 73% | $ 49,014,494,781 | ₿ 974,603 |
| April 25, 2021 | $ 49,181 | $ 50,053 | $ 50,506 | $ 47,159 | $ 49,004 | -2% | % | 69% | $ 46,117,114,240 | ₿ 937,709 |
| April 26, 2021 | $ 51,560 | $ 49,078 | $ 54,288 | $ 48,853 | $ 54,022 | 10% | % | 86% | $ 58,284,039,825 | ₿ 1,130,410 |
| April 27, 2021 | $ 54,450 | $ 54,030 | $ 55,417 | $ 53,319 | $ 55,033 | 2% | % | 90% | $ 49,448,222,757 | ₿ 908,142 |
| April 28, 2021 | $ 54,994 | $ 55,037 | $ 56,227 | $ 53,888 | $ 54,825 | 0% | % | 89% | $ 48,000,572,955 | ₿ 872,831 |
| April 29, 2021 | $ 53,987 | $ 54,858 | $ 55,116 | $ 52,418 | $ 53,555 | -2% | % | 85% | $ 46,088,929,780 | ₿ 853,708 |
| April 30, 2021 | $ 55,587 | $ 53,569 | $ 57,901 | $ 53,130 | $ 57,750 | 8% | % | 99% | $ 52,395,931,985 | ₿ 942,588 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.