In April 2021 Bitcoin (BTC-KRW) was priced at ₩66,683,528 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for April 2021 in South Korean Won (KRW)? The average price for Bitcoin in April 2021 BTC-KRW was ₩66,683,528. The closing price for Bitcoin (BTC) in April 2021 was ₩66,722,644, on April 1, 2021. It was up 0.4% for the month and up 112.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2021 was ₩66,683,528, the opening price ₩66,481,076 and the closing price ₩66,722,644.
The daily high for April 1, 2021 was ₩67,365,560 and the daily low ₩66,164,832.
The price that day was up 0.4% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2021 was ₩67,041,922, the opening price ₩66,726,112 and the closing price ₩67,091,508.
The daily high for April 2, 2021 was ₩67,961,128 and the daily low ₩66,388,940.
The price that day was up 0.6% for the day, down % for the month and up 113.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2021 was ₩66,294,499, the opening price ₩67,106,300 and the closing price ₩65,080,008.
The daily high for April 3, 2021 was ₩67,911,680 and the daily low ₩65,080,008.
The price that day was down -3.0% for the day, down % for the month and up 106.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2021 was ₩65,653,532, the opening price ₩65,081,084 and the closing price ₩66,384,864.
The daily high for April 4, 2021 was ₩66,559,868 and the daily low ₩64,588,312.
The price that day was up 2.0% for the day, down % for the month and up 110.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2021 was ₩66,287,086, the opening price ₩66,387,480 and the closing price ₩66,443,068.
The daily high for April 5, 2021 was ₩67,265,696 and the daily low ₩65,052,100.
The price that day was up 0.1% for the day, down % for the month and up 111.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2021 was ₩65,742,735, the opening price ₩66,571,384 and the closing price ₩65,087,664.
The daily high for April 6, 2021 was ₩66,858,108 and the daily low ₩64,453,784.
The price that day was down -2.0% for the day, down % for the month and up 106.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2021 was ₩63,885,004, the opening price ₩65,081,120 and the closing price ₩62,710,828.
The daily high for April 7, 2021 was ₩65,550,472 and the daily low ₩62,197,596.
The price that day was down -3.7% for the day, down % for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2021 was ₩63,917,322, the opening price ₩62,767,864 and the closing price ₩65,138,492.
The daily high for April 8, 2021 was ₩65,149,832 and the daily low ₩62,613,100.
The price that day was up 3.9% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2021 was ₩65,295,907, the opening price ₩65,141,408 and the closing price ₩65,299,636.
The daily high for April 9, 2021 was ₩66,001,220 and the daily low ₩64,741,364.
The price that day was up 0.2% for the day, down % for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2021 was ₩66,526,102, the opening price ₩65,309,476 and the closing price ₩67,028,080.
The daily high for April 10, 2021 was ₩68,698,496 and the daily low ₩65,068,356.
The price that day was up 2.6% for the day, down % for the month and up 112.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2021 was ₩67,358,337, the opening price ₩67,087,488 and the closing price ₩67,613,792.
The daily high for April 11, 2021 was ₩68,146,072 and the daily low ₩66,585,996.
The price that day was up 0.9% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2021 was ₩67,738,894, the opening price ₩67,581,200 and the closing price ₩67,406,568.
The daily high for April 12, 2021 was ₩68,948,848 and the daily low ₩67,018,960.
The price that day was down -0.3% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2021 was ₩69,400,576, the opening price ₩67,402,704 and the closing price ₩71,231,096.
The daily high for April 13, 2021 was ₩71,592,096 and the daily low ₩67,376,408.
The price that day was up 5.7% for the day, down % for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2021 was ₩70,692,178, the opening price ₩71,253,864 and the closing price ₩70,458,184.
The daily high for April 14, 2021 was ₩72,340,576 and the daily low ₩68,716,088.
The price that day was down -1.1% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2021 was ₩70,459,150, the opening price ₩70,419,672 and the closing price ₩70,700,872.
The daily high for April 15, 2021 was ₩71,282,816 and the daily low ₩69,433,240.
The price that day was up 0.3% for the day, down % for the month and up 124.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2021 was ₩69,407,724, the opening price ₩70,638,888 and the closing price ₩68,754,640.
The daily high for April 16, 2021 was ₩71,120,064 and the daily low ₩67,117,304.
The price that day was down -2.8% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2021 was ₩68,435,614, the opening price ₩68,706,768 and the closing price ₩67,762,592.
The daily high for April 17, 2021 was ₩69,870,592 and the daily low ₩67,402,504.
The price that day was down -1.4% for the day, down % for the month and up 115.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2021 was ₩64,432,131, the opening price ₩67,782,760 and the closing price ₩62,773,856.
The daily high for April 18, 2021 was ₩68,179,808 and the daily low ₩58,992,100.
The price that day was down -7.4% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2021 was ₩62,419,321, the opening price ₩62,746,384 and the closing price ₩62,153,148.
The daily high for April 19, 2021 was ₩64,155,372 and the daily low ₩60,622,380.
The price that day was down -1.0% for the day, down % for the month and up 97.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2021 was ₩62,101,185, the opening price ₩62,105,772 and the closing price ₩63,086,508.
The daily high for April 20, 2021 was ₩63,778,836 and the daily low ₩59,433,624.
The price that day was up 1.5% for the day, down % for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2021 was ₩61,661,866, the opening price ₩63,084,380 and the closing price ₩60,182,192.
The daily high for April 21, 2021 was ₩63,410,028 and the daily low ₩59,970,864.
The price that day was down -4.6% for the day, down % for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2021 was ₩59,154,777, the opening price ₩60,127,508 and the closing price ₩57,952,516.
The daily high for April 22, 2021 was ₩61,950,960 and the daily low ₩56,588,124.
The price that day was down -3.7% for the day, down % for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2021 was ₩56,634,384, the opening price ₩57,927,364 and the closing price ₩56,973,492.
The daily high for April 23, 2021 was ₩58,313,768 and the daily low ₩53,322,912.
The price that day was down -1.7% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2021 was ₩56,080,536, the opening price ₩57,028,772 and the closing price ₩55,813,224.
The daily high for April 24, 2021 was ₩57,055,912 and the daily low ₩54,424,236.
The price that day was down -2.0% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2021 was ₩54,842,457, the opening price ₩55,815,416 and the closing price ₩54,646,180.
The daily high for April 25, 2021 was ₩56,320,776 and the daily low ₩52,587,456.
The price that day was down -2.1% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2021 was ₩57,384,608, the opening price ₩54,728,184 and the closing price ₩59,976,572.
The daily high for April 26, 2021 was ₩60,321,328 and the daily low ₩54,512,348.
The price that day was up 9.8% for the day, down % for the month and up 90.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2021 was ₩60,550,885, the opening price ₩59,986,064 and the closing price ₩61,260,020.
The daily high for April 27, 2021 was ₩61,701,268 and the daily low ₩59,256,188.
The price that day was up 2.1% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2021 was ₩61,117,342, the opening price ₩61,263,940 and the closing price ₩60,836,704.
The daily high for April 28, 2021 was ₩62,406,672 and the daily low ₩59,962,052.
The price that day was down -0.7% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2021 was ₩59,816,783, the opening price ₩60,873,752 and the closing price ₩59,319,244.
The daily high for April 29, 2021 was ₩61,033,748 and the daily low ₩58,040,388.
The price that day was down -2.5% for the day, down % for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2021 was ₩61,863,650, the opening price ₩59,334,260 and the closing price ₩64,550,840.
The daily high for April 30, 2021 was ₩64,719,108 and the daily low ₩58,850,392.
The price that day was up 8.8% for the day, down % for the month and up 105.1% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | ₩ 66,683,528 | ₩ 66,481,076 | ₩ 67,365,560 | ₩ 66,164,832 | ₩ 66,722,644 | 0% | % | 112% | ₩ 69,628,116,076,682 | ₿ 1,044,158 |
| April 2, 2021 | ₩ 67,041,922 | ₩ 66,726,112 | ₩ 67,961,128 | ₩ 66,388,940 | ₩ 67,091,508 | 1% | % | 113% | ₩ 66,349,856,010,826 | ₿ 989,677 |
| April 3, 2021 | ₩ 66,294,499 | ₩ 67,106,300 | ₩ 67,911,680 | ₩ 65,080,008 | ₩ 65,080,008 | -3% | % | 107% | ₩ 67,381,896,377,553 | ₿ 1,016,403 |
| April 4, 2021 | ₩ 65,653,532 | ₩ 65,081,084 | ₩ 66,559,868 | ₩ 64,588,312 | ₩ 66,384,864 | 2% | % | 111% | ₩ 57,336,491,872,048 | ₿ 873,319 |
| April 5, 2021 | ₩ 66,287,086 | ₩ 66,387,480 | ₩ 67,265,696 | ₩ 65,052,100 | ₩ 66,443,068 | 0% | % | 111% | ₩ 68,297,591,442,692 | ₿ 1,030,330 |
| April 6, 2021 | ₩ 65,742,735 | ₩ 66,571,384 | ₩ 66,858,108 | ₩ 64,453,784 | ₩ 65,087,664 | -2% | % | 107% | ₩ 73,885,348,558,273 | ₿ 1,123,856 |
| April 7, 2021 | ₩ 63,885,004 | ₩ 65,081,120 | ₩ 65,550,472 | ₩ 62,197,596 | ₩ 62,710,828 | -4% | % | 99% | ₩ 84,636,390,067,233 | ₿ 1,324,824 |
| April 8, 2021 | ₩ 63,917,322 | ₩ 62,767,864 | ₩ 65,149,832 | ₩ 62,613,100 | ₩ 65,138,492 | 4% | % | 107% | ₩ 59,252,639,219,882 | ₿ 927,020 |
| April 9, 2021 | ₩ 65,295,907 | ₩ 65,141,408 | ₩ 66,001,220 | ₩ 64,741,364 | ₩ 65,299,636 | 0% | % | 107% | ₩ 52,306,087,404,735 | ₿ 801,062 |
| April 10, 2021 | ₩ 66,526,102 | ₩ 65,309,476 | ₩ 68,698,496 | ₩ 65,068,356 | ₩ 67,028,080 | 3% | % | 113% | ₩ 65,285,192,558,685 | ₿ 981,347 |
| April 11, 2021 | ₩ 67,358,337 | ₩ 67,087,488 | ₩ 68,146,072 | ₩ 66,585,996 | ₩ 67,613,792 | 1% | % | 115% | ₩ 51,975,502,962,306 | ₿ 771,627 |
| April 12, 2021 | ₩ 67,738,894 | ₩ 67,581,200 | ₩ 68,948,848 | ₩ 67,018,960 | ₩ 67,406,568 | 0% | % | 114% | ₩ 58,330,147,258,192 | ₿ 861,103 |
| April 13, 2021 | ₩ 69,400,576 | ₩ 67,402,704 | ₩ 71,592,096 | ₩ 67,376,408 | ₩ 71,231,096 | 6% | % | 126% | ₩ 78,499,636,298,273 | ₿ 1,131,109 |
| April 14, 2021 | ₩ 70,692,178 | ₩ 71,253,864 | ₩ 72,340,576 | ₩ 68,716,088 | ₩ 70,458,184 | -1% | % | 124% | ₩ 86,470,261,350,947 | ₿ 1,223,194 |
| April 15, 2021 | ₩ 70,459,150 | ₩ 70,419,672 | ₩ 71,282,816 | ₩ 69,433,240 | ₩ 70,700,872 | 0% | % | 125% | ₩ 68,065,945,614,131 | ₿ 966,034 |
| April 16, 2021 | ₩ 69,407,724 | ₩ 70,638,888 | ₩ 71,120,064 | ₩ 67,117,304 | ₩ 68,754,640 | -3% | % | 118% | ₩ 94,124,943,859,001 | ₿ 1,356,116 |
| April 17, 2021 | ₩ 68,435,614 | ₩ 68,706,768 | ₩ 69,870,592 | ₩ 67,402,504 | ₩ 67,762,592 | -1% | % | 115% | ₩ 73,853,845,458,869 | ₿ 1,079,173 |
| April 18, 2021 | ₩ 64,432,131 | ₩ 67,782,760 | ₩ 68,179,808 | ₩ 58,992,100 | ₩ 62,773,856 | -7% | % | 99% | ₩ 108,838,706,534,231 | ₿ 1,689,199 |
| April 19, 2021 | ₩ 62,419,321 | ₩ 62,746,384 | ₩ 64,155,372 | ₩ 60,622,380 | ₩ 62,153,148 | -1% | % | 97% | ₩ 72,883,669,514,201 | ₿ 1,167,646 |
| April 20, 2021 | ₩ 62,101,185 | ₩ 62,105,772 | ₩ 63,778,836 | ₩ 59,433,624 | ₩ 63,086,508 | 2% | % | 100% | ₩ 75,795,061,258,834 | ₿ 1,220,509 |
| April 21, 2021 | ₩ 61,661,866 | ₩ 63,084,380 | ₩ 63,410,028 | ₩ 59,970,864 | ₩ 60,182,192 | -5% | % | 91% | ₩ 61,321,531,863,602 | ₿ 994,481 |
| April 22, 2021 | ₩ 59,154,777 | ₩ 60,127,508 | ₩ 61,950,960 | ₩ 56,588,124 | ₩ 57,952,516 | -4% | % | 84% | ₩ 83,743,790,579,929 | ₿ 1,415,672 |
| April 23, 2021 | ₩ 56,634,384 | ₩ 57,927,364 | ₩ 58,313,768 | ₩ 53,322,912 | ₩ 56,973,492 | -2% | % | 81% | ₩ 96,642,472,422,154 | ₿ 1,706,428 |
| April 24, 2021 | ₩ 56,080,536 | ₩ 57,028,772 | ₩ 57,055,912 | ₩ 54,424,236 | ₩ 55,813,224 | -2% | % | 77% | ₩ 54,657,533,564,439 | ₿ 974,626 |
| April 25, 2021 | ₩ 54,842,457 | ₩ 55,815,416 | ₩ 56,320,776 | ₩ 52,587,456 | ₩ 54,646,180 | -2% | % | 74% | ₩ 51,426,639,399,277 | ₿ 937,716 |
| April 26, 2021 | ₩ 57,384,608 | ₩ 54,728,184 | ₩ 60,321,328 | ₩ 54,512,348 | ₩ 59,976,572 | 10% | % | 91% | ₩ 64,708,689,651,106 | ₿ 1,127,631 |
| April 27, 2021 | ₩ 60,550,885 | ₩ 59,986,064 | ₩ 61,701,268 | ₩ 59,256,188 | ₩ 61,260,020 | 2% | % | 95% | ₩ 55,043,204,802,605 | ₿ 909,040 |
| April 28, 2021 | ₩ 61,117,342 | ₩ 61,263,940 | ₩ 62,406,672 | ₩ 59,962,052 | ₩ 60,836,704 | -1% | % | 93% | ₩ 53,264,246,760,160 | ₿ 871,508 |
| April 29, 2021 | ₩ 59,816,783 | ₩ 60,873,752 | ₩ 61,033,748 | ₩ 58,040,388 | ₩ 59,319,244 | -2% | % | 88% | ₩ 51,049,481,292,181 | ₿ 853,431 |
| April 30, 2021 | ₩ 61,863,650 | ₩ 59,334,260 | ₩ 64,719,108 | ₩ 58,850,392 | ₩ 64,550,840 | 9% | % | 105% | ₩ 58,566,076,935,104 | ₿ 946,696 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.