In April 2024 Bitcoin (BTC-KRW) was priced at ₩94,706,906 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for April 2024 in South Korean Won (KRW)? The average price for Bitcoin in April 2024 BTC-KRW was ₩94,706,906. The closing price for Bitcoin (BTC) in April 2024 was ₩94,510,536, on April 1, 2024. It was down -1.5% for the month and up 72.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2024 was ₩94,706,906, the opening price ₩95,965,688 and the closing price ₩94,510,536.
The daily high for April 1, 2024 was ₩95,977,264 and the daily low ₩92,374,136.
The price that day was down -1.5% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2024 was ₩91,204,568, the opening price ₩94,514,440 and the closing price ₩88,466,528.
The daily high for April 2, 2024 was ₩94,518,992 and the daily low ₩87,318,312.
The price that day was down -6.4% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2024 was ₩88,681,414, the opening price ₩88,466,120 and the closing price ₩88,772,672.
The daily high for April 3, 2024 was ₩90,354,568 and the daily low ₩87,132,296.
The price that day was up 0.3% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2024 was ₩90,595,718, the opening price ₩88,765,800 and the closing price ₩92,611,536.
The daily high for April 4, 2024 was ₩93,261,888 and the daily low ₩87,743,648.
The price that day was up 4.3% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2024 was ₩91,596,888, the opening price ₩92,620,880 and the closing price ₩91,666,968.
The daily high for April 5, 2024 was ₩92,716,432 and the daily low ₩89,383,272.
The price that day was down -1.0% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2024 was ₩92,514,022, the opening price ₩91,670,928 and the closing price ₩93,097,240.
The daily high for April 6, 2024 was ₩94,088,392 and the daily low ₩91,199,528.
The price that day was up 1.6% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2024 was ₩93,709,124, the opening price ₩93,098,600 and the closing price ₩93,727,528.
The daily high for April 7, 2024 was ₩94,973,232 and the daily low ₩93,037,136.
The price that day was up 0.7% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2024 was ₩95,745,144, the opening price ₩93,727,536 and the closing price ₩97,041,816.
The daily high for April 8, 2024 was ₩98,649,152 and the daily low ₩93,562,072.
The price that day was up 3.5% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2024 was ₩94,928,096, the opening price ₩97,043,368 and the closing price ₩93,348,008.
The daily high for April 9, 2024 was ₩97,103,160 and the daily low ₩92,217,848.
The price that day was down -3.8% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2024 was ₩94,630,004, the opening price ₩93,349,664 and the closing price ₩96,292,104.
The daily high for April 10, 2024 was ₩96,825,152 and the daily low ₩92,053,096.
The price that day was up 3.2% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2024 was ₩96,202,994, the opening price ₩96,275,536 and the closing price ₩95,886,752.
The daily high for April 11, 2024 was ₩97,394,648 and the daily low ₩95,255,040.
The price that day was down -0.4% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2024 was ₩94,185,598, the opening price ₩95,887,808 and the closing price ₩92,770,608.
The daily high for April 12, 2024 was ₩97,896,168 and the daily low ₩90,187,808.
The price that day was down -3.2% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2024 was ₩89,690,812, the opening price ₩92,760,272 and the closing price ₩88,111,928.
The daily high for April 13, 2024 was ₩93,786,128 and the daily low ₩84,104,920.
The price that day was down -5.0% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2024 was ₩88,920,178, the opening price ₩88,132,304 and the closing price ₩90,759,720.
The daily high for April 14, 2024 was ₩90,907,288 and the daily low ₩85,881,400.
The price that day was up 3.0% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2024 was ₩89,483,476, the opening price ₩90,760,992 and the closing price ₩88,057,464.
The daily high for April 15, 2024 was ₩92,501,000 and the daily low ₩86,614,448.
The price that day was down -3.0% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2024 was ₩88,023,678, the opening price ₩88,047,864 and the closing price ₩88,556,224.
The daily high for April 16, 2024 was ₩89,455,632 and the daily low ₩86,034,992.
The price that day was up 0.6% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2024 was ₩86,329,446, the opening price ₩88,583,960 and the closing price ₩84,559,912.
The daily high for April 17, 2024 was ₩89,405,712 and the daily low ₩82,768,200.
The price that day was down -4.5% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2024 was ₩86,007,982, the opening price ₩84,558,008 and the closing price ₩87,629,824.
The daily high for April 18, 2024 was ₩88,324,472 and the daily low ₩83,519,624.
The price that day was up 3.6% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2024 was ₩87,138,466, the opening price ₩87,627,056 and the closing price ₩87,752,664.
The daily high for April 19, 2024 was ₩90,229,136 and the daily low ₩82,945,008.
The price that day was up 0.1% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2024 was ₩88,469,510, the opening price ₩87,763,016 and the closing price ₩89,334,536.
The daily high for April 20, 2024 was ₩89,950,336 and the daily low ₩86,830,152.
The price that day was up 1.8% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2024 was ₩89,321,894, the opening price ₩89,332,304 and the closing price ₩89,269,600.
The daily high for April 21, 2024 was ₩90,336,264 and the daily low ₩88,349,408.
The price that day was down -0.1% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2024 was ₩90,810,858, the opening price ₩89,281,960 and the closing price ₩92,210,928.
The daily high for April 22, 2024 was ₩92,607,384 and the daily low ₩89,143,160.
The price that day was up 3.3% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2024 was ₩91,667,438, the opening price ₩92,213,992 and the closing price ₩91,076,200.
The daily high for April 23, 2024 was ₩92,601,776 and the daily low ₩90,777,784.
The price that day was down -1.2% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2024 was ₩89,790,468, the opening price ₩91,078,192 and the closing price ₩88,550,848.
The daily high for April 24, 2024 was ₩91,909,104 and the daily low ₩87,623,728.
The price that day was down -2.8% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2024 was ₩88,295,242, the opening price ₩88,548,264 and the closing price ₩88,488,640.
The daily high for April 25, 2024 was ₩89,576,544 and the daily low ₩86,567,520.
The price that day was down -0.1% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2024 was ₩88,180,068, the opening price ₩88,493,664 and the closing price ₩87,860,456.
The daily high for April 26, 2024 was ₩89,154,984 and the daily low ₩87,211,168.
The price that day was down -0.7% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2024 was ₩87,334,000, the opening price ₩87,854,488 and the closing price ₩87,397,168.
The daily high for April 27, 2024 was ₩88,057,576 and the daily low ₩86,026,768.
The price that day was down -0.5% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2024 was ₩87,385,462, the opening price ₩87,403,192 and the closing price ₩86,975,560.
The daily high for April 28, 2024 was ₩88,640,672 and the daily low ₩86,522,424.
The price that day was down -0.5% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2024 was ₩87,037,106, the opening price ₩86,966,096 and the closing price ₩87,805,464.
The daily high for April 29, 2024 was ₩88,252,808 and the daily low ₩85,124,056.
The price that day was up 1.0% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2024 was ₩85,726,024, the opening price ₩87,803,128 and the closing price ₩84,045,712.
The daily high for April 30, 2024 was ₩89,115,160 and the daily low ₩81,940,096.
The price that day was down -4.3% for the day, down % for the month and up 53.5% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that day was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that day was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that day was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that day was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that day was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that day was down -14.9% for the month and up 43.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | ₩ 94,706,906 | ₩ 95,965,688 | ₩ 95,977,264 | ₩ 92,374,136 | ₩ 94,510,536 | -2% | % | 73% | ₩ 47,285,713,207,541 | ₿ 499,285 |
| April 2, 2024 | ₩ 91,204,568 | ₩ 94,514,440 | ₩ 94,518,992 | ₩ 87,318,312 | ₩ 88,466,528 | -6% | % | 62% | ₩ 68,539,707,557,796 | ₿ 751,494 |
| April 3, 2024 | ₩ 88,681,414 | ₩ 88,466,120 | ₩ 90,354,568 | ₩ 87,132,296 | ₩ 88,772,672 | 0% | % | 62% | ₩ 46,401,275,251,131 | ₿ 523,236 |
| April 4, 2024 | ₩ 90,595,718 | ₩ 88,765,800 | ₩ 93,261,888 | ₩ 87,743,648 | ₩ 92,611,536 | 4% | % | 69% | ₩ 46,555,997,145,805 | ₿ 513,887 |
| April 5, 2024 | ₩ 91,596,888 | ₩ 92,620,880 | ₩ 92,716,432 | ₩ 89,383,272 | ₩ 91,666,968 | -1% | % | 67% | ₩ 45,602,969,342,587 | ₿ 497,866 |
| April 6, 2024 | ₩ 92,514,022 | ₩ 91,670,928 | ₩ 94,088,392 | ₩ 91,199,528 | ₩ 93,097,240 | 2% | % | 70% | ₩ 26,981,869,051,477 | ₿ 291,652 |
| April 7, 2024 | ₩ 93,709,124 | ₩ 93,098,600 | ₩ 94,973,232 | ₩ 93,037,136 | ₩ 93,727,528 | 1% | % | 71% | ₩ 28,653,585,326,375 | ₿ 305,772 |
| April 8, 2024 | ₩ 95,745,144 | ₩ 93,727,536 | ₩ 98,649,152 | ₩ 93,562,072 | ₩ 97,041,816 | 4% | % | 77% | ₩ 50,479,526,763,778 | ₿ 527,228 |
| April 9, 2024 | ₩ 94,928,096 | ₩ 97,043,368 | ₩ 97,103,160 | ₩ 92,217,848 | ₩ 93,348,008 | -4% | % | 70% | ₩ 49,181,762,685,091 | ₿ 518,095 |
| April 10, 2024 | ₩ 94,630,004 | ₩ 93,349,664 | ₩ 96,825,152 | ₩ 92,053,096 | ₩ 96,292,104 | 3% | % | 76% | ₩ 52,272,129,017,572 | ₿ 552,384 |
| April 11, 2024 | ₩ 96,202,994 | ₩ 96,275,536 | ₩ 97,394,648 | ₩ 95,255,040 | ₩ 95,886,752 | 0% | % | 75% | ₩ 41,268,696,614,333 | ₿ 428,975 |
| April 12, 2024 | ₩ 94,185,598 | ₩ 95,887,808 | ₩ 97,896,168 | ₩ 90,187,808 | ₩ 92,770,608 | -3% | % | 69% | ₩ 60,924,910,760,344 | ₿ 646,860 |
| April 13, 2024 | ₩ 89,690,812 | ₩ 92,760,272 | ₩ 93,786,128 | ₩ 84,104,920 | ₩ 88,111,928 | -5% | % | 61% | ₩ 72,991,960,537,807 | ₿ 813,818 |
| April 14, 2024 | ₩ 88,920,178 | ₩ 88,132,304 | ₩ 90,907,288 | ₩ 85,881,400 | ₩ 90,759,720 | 3% | % | 66% | ₩ 67,766,438,425,214 | ₿ 762,104 |
| April 15, 2024 | ₩ 89,483,476 | ₩ 90,760,992 | ₩ 92,501,000 | ₩ 86,614,448 | ₩ 88,057,464 | -3% | % | 61% | ₩ 60,526,174,294,547 | ₿ 676,395 |
| April 16, 2024 | ₩ 88,023,678 | ₩ 88,047,864 | ₩ 89,455,632 | ₩ 86,034,992 | ₩ 88,556,224 | 1% | % | 62% | ₩ 59,462,537,435,417 | ₿ 675,529 |
| April 17, 2024 | ₩ 86,329,446 | ₩ 88,583,960 | ₩ 89,405,712 | ₩ 82,768,200 | ₩ 84,559,912 | -5% | % | 54% | ₩ 57,841,724,285,303 | ₿ 670,012 |
| April 18, 2024 | ₩ 86,007,982 | ₩ 84,558,008 | ₩ 88,324,472 | ₩ 83,519,624 | ₩ 87,629,824 | 4% | % | 60% | ₩ 49,678,626,424,722 | ₿ 577,605 |
| April 19, 2024 | ₩ 87,138,466 | ₩ 87,627,056 | ₩ 90,229,136 | ₩ 82,945,008 | ₩ 87,752,664 | 0% | % | 60% | ₩ 68,615,375,110,856 | ₿ 787,429 |
| April 20, 2024 | ₩ 88,469,510 | ₩ 87,763,016 | ₩ 89,950,336 | ₩ 86,830,152 | ₩ 89,334,536 | 2% | % | 63% | ₩ 31,747,378,325,104 | ₿ 358,851 |
| April 21, 2024 | ₩ 89,321,894 | ₩ 89,332,304 | ₩ 90,336,264 | ₩ 88,349,408 | ₩ 89,269,600 | 0% | % | 63% | ₩ 28,195,203,914,478 | ₿ 315,658 |
| April 22, 2024 | ₩ 90,810,858 | ₩ 89,281,960 | ₩ 92,607,384 | ₩ 89,143,160 | ₩ 92,210,928 | 3% | % | 68% | ₩ 39,019,502,732,998 | ₿ 429,679 |
| April 23, 2024 | ₩ 91,667,438 | ₩ 92,213,992 | ₩ 92,601,776 | ₩ 90,777,784 | ₩ 91,076,200 | -1% | % | 66% | ₩ 33,342,000,213,306 | ₿ 363,728 |
| April 24, 2024 | ₩ 89,790,468 | ₩ 91,078,192 | ₩ 91,909,104 | ₩ 87,623,728 | ₩ 88,550,848 | -3% | % | 62% | ₩ 41,710,529,411,057 | ₿ 464,532 |
| April 25, 2024 | ₩ 88,295,242 | ₩ 88,548,264 | ₩ 89,576,544 | ₩ 86,567,520 | ₩ 88,488,640 | 0% | % | 62% | ₩ 44,127,582,108,493 | ₿ 499,773 |
| April 26, 2024 | ₩ 88,180,068 | ₩ 88,493,664 | ₩ 89,154,984 | ₩ 87,211,168 | ₩ 87,860,456 | -1% | % | 60% | ₩ 33,266,184,148,920 | ₿ 377,253 |
| April 27, 2024 | ₩ 87,334,000 | ₩ 87,854,488 | ₩ 88,057,576 | ₩ 86,026,768 | ₩ 87,397,168 | -1% | % | 60% | ₩ 26,915,140,939,592 | ₿ 308,186 |
| April 28, 2024 | ₩ 87,385,462 | ₩ 87,403,192 | ₩ 88,640,672 | ₩ 86,522,424 | ₩ 86,975,560 | 0% | % | 59% | ₩ 23,888,910,170,056 | ₿ 273,374 |
| April 29, 2024 | ₩ 87,037,106 | ₩ 86,966,096 | ₩ 88,252,808 | ₩ 85,124,056 | ₩ 87,805,464 | 1% | % | 60% | ₩ 36,634,361,814,405 | ₿ 420,905 |
| April 30, 2024 | ₩ 85,726,024 | ₩ 87,803,128 | ₩ 89,115,160 | ₩ 81,940,096 | ₩ 84,045,712 | -4% | % | 53% | ₩ 52,449,292,350,227 | ₿ 611,825 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.