In April 2021 Bitcoin (BTC-INR) was priced at ₹4,328,356 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for April 2021 in Indian Rupee (INR)? The average price for Bitcoin in April 2021 BTC-INR was ₹4,328,356. The closing price for Bitcoin (BTC) in April 2021 was ₹4,330,987, on April 1, 2021. It was up 0.4% for the month and up 104.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2021 was ₹4,328,356, the opening price ₹4,313,645 and the closing price ₹4,330,987.
The daily high for April 1, 2021 was ₹4,372,515 and the daily low ₹4,296,276.
The price that day was up 0.4% for the day, down % for the month and up 104.5% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2021 was ₹4,354,966, the opening price ₹4,331,212 and the closing price ₹4,357,393.
The daily high for April 2, 2021 was ₹4,416,862 and the daily low ₹4,314,397.
The price that day was up 0.6% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2021 was ₹4,305,629, the opening price ₹4,358,353 and the closing price ₹4,226,752.
The daily high for April 3, 2021 was ₹4,410,660 and the daily low ₹4,226,752.
The price that day was down -3.0% for the day, down % for the month and up 99.5% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2021 was ₹4,263,997, the opening price ₹4,226,822 and the closing price ₹4,311,483.
The daily high for April 4, 2021 was ₹4,322,864 and the daily low ₹4,194,818.
The price that day was up 2.0% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2021 was ₹4,315,126, the opening price ₹4,311,653 and the closing price ₹4,327,747.
The daily high for April 5, 2021 was ₹4,385,289 and the daily low ₹4,235,815.
The price that day was up 0.4% for the day, down % for the month and up 104.3% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2021 was ₹4,301,447, the opening price ₹4,336,105 and the closing price ₹4,276,036.
The daily high for April 6, 2021 was ₹4,357,602 and the daily low ₹4,236,046.
The price that day was down -1.2% for the day, down % for the month and up 101.9% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2021 was ₹4,230,909, the opening price ₹4,275,606 and the closing price ₹4,170,134.
The daily high for April 7, 2021 was ₹4,339,997 and the daily low ₹4,137,899.
The price that day was down -2.5% for the day, down % for the month and up 96.9% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2021 was ₹4,257,003, the opening price ₹4,173,926 and the closing price ₹4,347,744.
The daily high for April 8, 2021 was ₹4,348,846 and the daily low ₹4,157,496.
The price that day was up 4.3% for the day, down % for the month and up 105.3% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2021 was ₹4,357,724, the opening price ₹4,347,939 and the closing price ₹4,352,632.
The daily high for April 9, 2021 was ₹4,402,754 and the daily low ₹4,327,571.
The price that day was up 0.1% for the day, down % for the month and up 105.5% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2021 was ₹4,434,505, the opening price ₹4,353,288 and the closing price ₹4,468,331.
The daily high for April 10, 2021 was ₹4,579,187 and the daily low ₹4,337,215.
The price that day was up 2.7% for the day, down % for the month and up 110.9% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2021 was ₹4,486,240, the opening price ₹4,472,291 and the closing price ₹4,499,102.
The daily high for April 11, 2021 was ₹4,542,860 and the daily low ₹4,430,709.
The price that day was up 0.7% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2021 was ₹4,512,419, the opening price ₹4,496,933 and the closing price ₹4,491,486.
The daily high for April 12, 2021 was ₹4,587,947 and the daily low ₹4,473,312.
The price that day was down -0.2% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2021 was ₹4,726,178, the opening price ₹4,732,302 and the closing price ₹4,731,308.
The daily high for April 15, 2021 was ₹4,769,129 and the daily low ₹4,671,974.
The price that day was down -0.1% for the day, down % for the month and up 123.4% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2021 was ₹4,637,487, the opening price ₹4,727,160 and the closing price ₹4,591,077.
The daily high for April 16, 2021 was ₹4,750,986 and the daily low ₹4,480,725.
The price that day was down -3.0% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2021 was ₹4,569,466, the opening price ₹4,587,880 and the closing price ₹4,524,216.
The daily high for April 17, 2021 was ₹4,665,594 and the daily low ₹4,500,174.
The price that day was down -1.5% for the day, down % for the month and up 113.6% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2021 was ₹4,301,989, the opening price ₹4,525,563 and the closing price ₹4,191,673.
The daily high for April 18, 2021 was ₹4,552,072 and the daily low ₹3,938,648.
The price that day was down -7.4% for the day, down % for the month and up 97.9% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2021 was ₹4,184,217, the opening price ₹4,189,839 and the closing price ₹4,172,547.
The daily high for April 19, 2021 was ₹4,303,364 and the daily low ₹4,071,118.
The price that day was down -0.5% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2021 was ₹4,182,480, the opening price ₹4,169,367 and the closing price ₹4,260,860.
The daily high for April 20, 2021 was ₹4,305,217 and the daily low ₹3,994,478.
The price that day was up 2.1% for the day, down % for the month and up 101.2% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2021 was ₹4,164,830, the opening price ₹4,260,716 and the closing price ₹4,066,145.
The daily high for April 21, 2021 was ₹4,282,364 and the daily low ₹4,050,097.
The price that day was down -4.6% for the day, down % for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2021 was ₹3,976,454, the opening price ₹4,062,450 and the closing price ₹3,886,925.
The daily high for April 22, 2021 was ₹4,158,153 and the daily low ₹3,798,290.
The price that day was down -4.4% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2021 was ₹3,800,172, the opening price ₹3,885,238 and the closing price ₹3,825,295.
The daily high for April 23, 2021 was ₹3,913,858 and the daily low ₹3,576,299.
The price that day was down -1.6% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2021 was ₹3,765,282, the opening price ₹3,829,007 and the closing price ₹3,747,274.
The daily high for April 24, 2021 was ₹3,830,829 and the daily low ₹3,654,018.
The price that day was down -2.0% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2021 was ₹3,682,614, the opening price ₹3,747,421 and the closing price ₹3,668,868.
The daily high for April 25, 2021 was ₹3,781,350 and the daily low ₹3,532,816.
The price that day was down -2.1% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2021 was ₹3,857,950, the opening price ₹3,674,374 and the closing price ₹4,041,646.
The daily high for April 26, 2021 was ₹4,058,249 and the daily low ₹3,657,533.
The price that day was up 10.2% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2021 was ₹4,064,901, the opening price ₹4,042,286 and the closing price ₹4,104,109.
The daily high for April 27, 2021 was ₹4,132,693 and the daily low ₹3,980,517.
The price that day was up 1.5% for the day, down % for the month and up 93.8% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2021 was ₹4,092,562, the opening price ₹4,104,371 and the closing price ₹4,074,137.
The daily high for April 28, 2021 was ₹4,180,403 and the daily low ₹4,011,339.
The price that day was down -0.7% for the day, down % for the month and up 92.3% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2021 was ₹4,006,330, the opening price ₹4,076,618 and the closing price ₹3,968,758.
The daily high for April 29, 2021 was ₹4,095,772 and the daily low ₹3,884,174.
The price that day was down -2.6% for the day, down % for the month and up 87.4% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2021 was ₹4,119,050, the opening price ₹3,969,762 and the closing price ₹4,279,029.
The daily high for April 30, 2021 was ₹4,290,183 and the daily low ₹3,937,225.
The price that day was up 7.8% for the day, down % for the month and up 102.0% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that day was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | ₹ 4,328,356 | ₹ 4,313,645 | ₹ 4,372,515 | ₹ 4,296,276 | ₹ 4,330,987 | 0% | % | 104% | ₹ 4,519,581,493,210 | ₿ 1,044,180 |
| April 2, 2021 | ₹ 4,354,966 | ₹ 4,331,212 | ₹ 4,416,862 | ₹ 4,314,397 | ₹ 4,357,393 | 1% | % | 106% | ₹ 4,309,224,310,042 | ₿ 989,497 |
| April 3, 2021 | ₹ 4,305,629 | ₹ 4,358,353 | ₹ 4,410,660 | ₹ 4,226,752 | ₹ 4,226,752 | -3% | % | 100% | ₹ 4,376,252,239,033 | ₿ 1,016,403 |
| April 4, 2021 | ₹ 4,263,997 | ₹ 4,226,822 | ₹ 4,322,864 | ₹ 4,194,818 | ₹ 4,311,483 | 2% | % | 104% | ₹ 3,723,820,363,477 | ₿ 873,317 |
| April 5, 2021 | ₹ 4,315,126 | ₹ 4,311,653 | ₹ 4,385,289 | ₹ 4,235,815 | ₹ 4,327,747 | 0% | % | 104% | ₹ 4,448,540,383,286 | ₿ 1,030,918 |
| April 6, 2021 | ₹ 4,301,447 | ₹ 4,336,105 | ₹ 4,357,602 | ₹ 4,236,046 | ₹ 4,276,036 | -1% | % | 102% | ₹ 4,854,013,257,480 | ₿ 1,128,461 |
| April 7, 2021 | ₹ 4,230,909 | ₹ 4,275,606 | ₹ 4,339,997 | ₹ 4,137,899 | ₹ 4,170,134 | -2% | % | 97% | ₹ 5,628,135,401,372 | ₿ 1,330,243 |
| April 8, 2021 | ₹ 4,257,003 | ₹ 4,173,926 | ₹ 4,348,846 | ₹ 4,157,496 | ₹ 4,347,744 | 4% | % | 105% | ₹ 3,954,885,821,727 | ₿ 929,031 |
| April 9, 2021 | ₹ 4,357,724 | ₹ 4,347,939 | ₹ 4,402,754 | ₹ 4,327,571 | ₹ 4,352,632 | 0% | % | 105% | ₹ 3,486,529,831,369 | ₿ 800,081 |
| April 10, 2021 | ₹ 4,434,505 | ₹ 4,353,288 | ₹ 4,579,187 | ₹ 4,337,215 | ₹ 4,468,331 | 3% | % | 111% | ₹ 4,352,143,430,813 | ₿ 981,427 |
| April 11, 2021 | ₹ 4,486,240 | ₹ 4,472,291 | ₹ 4,542,860 | ₹ 4,430,709 | ₹ 4,499,102 | 1% | % | 112% | ₹ 3,458,511,242,469 | ₿ 770,915 |
| April 12, 2021 | ₹ 4,512,419 | ₹ 4,496,933 | ₹ 4,587,947 | ₹ 4,473,312 | ₹ 4,491,486 | 0% | % | 112% | ₹ 3,886,698,708,052 | ₿ 861,334 |
| April 13, 2021 | ₹ 4,638,322 | ₹ 4,491,228 | ₹ 4,798,035 | ₹ 4,489,724 | ₹ 4,774,301 | 6% | % | 125% | ₹ 5,261,478,709,934 | ₿ 1,134,350 |
| April 14, 2021 | ₹ 4,751,122 | ₹ 4,775,827 | ₹ 4,874,119 | ₹ 4,619,650 | ₹ 4,734,891 | -1% | % | 124% | ₹ 5,810,924,485,825 | ₿ 1,223,064 |
| April 15, 2021 | ₹ 4,726,178 | ₹ 4,732,302 | ₹ 4,769,129 | ₹ 4,671,974 | ₹ 4,731,308 | 0% | % | 123% | ₹ 4,554,978,119,306 | ₿ 963,776 |
| April 16, 2021 | ₹ 4,637,487 | ₹ 4,727,160 | ₹ 4,750,986 | ₹ 4,480,725 | ₹ 4,591,077 | -3% | % | 117% | ₹ 6,285,173,233,040 | ₿ 1,355,297 |
| April 17, 2021 | ₹ 4,569,466 | ₹ 4,587,880 | ₹ 4,665,594 | ₹ 4,500,174 | ₹ 4,524,216 | -1% | % | 114% | ₹ 4,930,902,439,372 | ₿ 1,079,098 |
| April 18, 2021 | ₹ 4,301,989 | ₹ 4,525,563 | ₹ 4,552,072 | ₹ 3,938,648 | ₹ 4,191,673 | -7% | % | 98% | ₹ 7,267,615,810,350 | ₿ 1,689,362 |
| April 19, 2021 | ₹ 4,184,217 | ₹ 4,189,839 | ₹ 4,303,364 | ₹ 4,071,118 | ₹ 4,172,547 | 0% | % | 97% | ₹ 4,892,922,610,619 | ₿ 1,169,376 |
| April 20, 2021 | ₹ 4,182,480 | ₹ 4,169,367 | ₹ 4,305,217 | ₹ 3,994,478 | ₹ 4,260,860 | 2% | % | 101% | ₹ 5,119,194,582,387 | ₿ 1,223,961 |
| April 21, 2021 | ₹ 4,164,830 | ₹ 4,260,716 | ₹ 4,282,364 | ₹ 4,050,097 | ₹ 4,066,145 | -5% | % | 92% | ₹ 4,143,123,111,620 | ₿ 994,788 |
| April 22, 2021 | ₹ 3,976,454 | ₹ 4,062,450 | ₹ 4,158,153 | ₹ 3,798,290 | ₹ 3,886,925 | -4% | % | 83% | ₹ 5,616,767,412,951 | ₿ 1,412,506 |
| April 23, 2021 | ₹ 3,800,172 | ₹ 3,885,238 | ₹ 3,913,858 | ₹ 3,576,299 | ₹ 3,825,295 | -2% | % | 81% | ₹ 6,488,735,785,544 | ₿ 1,707,485 |
| April 24, 2021 | ₹ 3,765,282 | ₹ 3,829,007 | ₹ 3,830,829 | ₹ 3,654,018 | ₹ 3,747,274 | -2% | % | 77% | ₹ 3,669,680,914,080 | ₿ 974,610 |
| April 25, 2021 | ₹ 3,682,614 | ₹ 3,747,421 | ₹ 3,781,350 | ₹ 3,532,816 | ₹ 3,668,868 | -2% | % | 73% | ₹ 3,452,712,757,206 | ₿ 937,571 |
| April 26, 2021 | ₹ 3,857,950 | ₹ 3,674,374 | ₹ 4,058,249 | ₹ 3,657,533 | ₹ 4,041,646 | 10% | % | 91% | ₹ 4,360,529,473,505 | ₿ 1,130,271 |
| April 27, 2021 | ₹ 4,064,901 | ₹ 4,042,286 | ₹ 4,132,693 | ₹ 3,980,517 | ₹ 4,104,109 | 2% | % | 94% | ₹ 3,687,613,524,681 | ₿ 907,184 |
| April 28, 2021 | ₹ 4,092,562 | ₹ 4,104,371 | ₹ 4,180,403 | ₹ 4,011,339 | ₹ 4,074,137 | -1% | % | 92% | ₹ 3,567,021,361,449 | ₿ 871,586 |
| April 29, 2021 | ₹ 4,006,330 | ₹ 4,076,618 | ₹ 4,095,772 | ₹ 3,884,174 | ₹ 3,968,758 | -3% | % | 87% | ₹ 3,415,468,534,704 | ₿ 852,518 |
| April 30, 2021 | ₹ 4,119,050 | ₹ 3,969,762 | ₹ 4,290,183 | ₹ 3,937,225 | ₹ 4,279,029 | 8% | % | 102% | ₹ 3,882,302,987,955 | ₿ 942,524 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.