In April 2025 Bitcoin (BTC-INR) was priced at ₹7,175,264 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for April 2025 in Indian Rupee (INR)? The average price for Bitcoin in April 2025 BTC-INR was ₹7,175,264. The closing price for Bitcoin (BTC) in April 2025 was ₹7,289,326, on April 1, 2025. It was up 3.4% for the month and down -8.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2025 was ₹7,175,264, the opening price ₹7,052,342 and the closing price ₹7,289,326.
The daily high for April 1, 2025 was ₹7,317,518 and the daily low ₹7,041,872.
The price that day was up 3.4% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2025 was ₹7,241,964, the opening price ₹7,290,306 and the closing price ₹7,065,021.
The daily high for April 2, 2025 was ₹7,555,998 and the daily low ₹7,056,532.
The price that day was down -3.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2025 was ₹7,068,372, the opening price ₹7,065,172 and the closing price ₹7,087,146.
The daily high for April 3, 2025 was ₹7,195,688 and the daily low ₹6,925,483.
The price that day was up 0.3% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2025 was ₹7,113,215, the opening price ₹7,086,926 and the closing price ₹7,176,733.
The daily high for April 4, 2025 was ₹7,219,543 and the daily low ₹6,969,660.
The price that day was up 1.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2025 was ₹7,142,777, the opening price ₹7,176,810 and the closing price ₹7,140,748.
The daily high for April 5, 2025 was ₹7,207,823 and the daily low ₹7,045,727.
The price that day was down -0.5% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2025 was ₹6,895,721, the opening price ₹7,140,723 and the closing price ₹6,689,646.
The daily high for April 6, 2025 was ₹7,158,385 and the daily low ₹6,594,131.
The price that day was down -6.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2025 was ₹6,716,817, the opening price ₹6,690,232 and the closing price ₹6,815,732.
The daily high for April 7, 2025 was ₹6,975,153 and the daily low ₹6,386,150.
The price that day was up 1.9% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2025 was ₹6,734,294, the opening price ₹6,814,282 and the closing price ₹6,592,555.
The daily high for April 8, 2025 was ₹6,944,174 and the daily low ₹6,586,165.
The price that day was down -3.3% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2025 was ₹6,838,059, the opening price ₹6,592,694 and the closing price ₹7,118,589.
The daily high for April 9, 2025 was ₹7,198,594 and the daily low ₹6,442,361.
The price that day was up 8.0% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2025 was ₹6,970,735, the opening price ₹7,117,901 and the closing price ₹6,868,595.
The daily high for April 10, 2025 was ₹7,129,536 and the daily low ₹6,766,908.
The price that day was down -3.5% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2025 was ₹7,025,939, the opening price ₹6,868,501 and the closing price ₹7,179,810.
The daily high for April 11, 2025 was ₹7,252,347 and the daily low ₹6,803,099.
The price that day was up 4.5% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2025 was ₹7,254,655, the opening price ₹7,179,782 and the closing price ₹7,332,402.
The daily high for April 12, 2025 was ₹7,381,327 and the daily low ₹7,125,107.
The price that day was up 2.1% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2025 was ₹7,264,874, the opening price ₹7,331,745 and the closing price ₹7,194,662.
The daily high for April 13, 2025 was ₹7,394,997 and the daily low ₹7,138,093.
The price that day was down -1.9% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2025 was ₹7,260,079, the opening price ₹7,195,482 and the closing price ₹7,273,230.
The daily high for April 14, 2025 was ₹7,376,458 and the daily low ₹7,195,148.
The price that day was up 1.1% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2025 was ₹7,255,347, the opening price ₹7,272,997 and the closing price ₹7,172,645.
The daily high for April 15, 2025 was ₹7,409,117 and the daily low ₹7,166,629.
The price that day was down -1.4% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2025 was ₹7,201,568, the opening price ₹7,173,118 and the closing price ₹7,195,030.
The daily high for April 16, 2025 was ₹7,314,203 and the daily low ₹7,123,920.
The price that day was up 0.3% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2025 was ₹7,223,307, the opening price ₹7,194,757 and the closing price ₹7,248,702.
The daily high for April 17, 2025 was ₹7,296,361 and the daily low ₹7,153,409.
The price that day was up 0.7% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2025 was ₹7,230,812, the opening price ₹7,249,081 and the closing price ₹7,210,711.
The daily high for April 18, 2025 was ₹7,265,719 and the daily low ₹7,197,739.
The price that day was down -0.5% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2025 was ₹7,247,226, the opening price ₹7,210,716 and the closing price ₹7,263,017.
The daily high for April 19, 2025 was ₹7,312,773 and the daily low ₹7,202,399.
The price that day was up 0.7% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2025 was ₹7,247,433, the opening price ₹7,263,244 and the closing price ₹7,272,485.
The daily high for April 20, 2025 was ₹7,283,763 and the daily low ₹7,170,242.
The price that day was up 0.1% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2025 was ₹7,381,808, the opening price ₹7,272,250 and the closing price ₹7,453,036.
The daily high for April 21, 2025 was ₹7,532,062 and the daily low ₹7,269,884.
The price that day was up 2.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2025 was ₹7,707,120, the opening price ₹7,453,288 and the closing price ₹7,964,291.
The daily high for April 22, 2025 was ₹7,996,267 and the daily low ₹7,414,634.
The price that day was up 6.9% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2025 was ₹7,974,258, the opening price ₹7,963,072 and the closing price ₹8,011,297.
The daily high for April 23, 2025 was ₹8,071,695 and the daily low ₹7,850,970.
The price that day was up 0.6% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2025 was ₹7,964,371, the opening price ₹8,010,723 and the closing price ₹8,006,219.
The daily high for April 24, 2025 was ₹8,012,389 and the daily low ₹7,828,153.
The price that day was down -0.1% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2025 was ₹8,045,972, the opening price ₹8,007,110 and the closing price ₹8,087,686.
The daily high for April 25, 2025 was ₹8,174,781 and the daily low ₹7,914,312.
The price that day was up 1.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2025 was ₹8,080,390, the opening price ₹8,087,187 and the closing price ₹8,081,405.
The daily high for April 26, 2025 was ₹8,133,014 and the daily low ₹8,019,955.
The price that day was down -0.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2025 was ₹8,053,367, the opening price ₹8,082,598 and the closing price ₹7,996,006.
The daily high for April 27, 2025 was ₹8,137,270 and the daily low ₹7,997,597.
The price that day was down -1.1% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2025 was ₹8,035,245, the opening price ₹7,996,045 and the closing price ₹8,088,438.
The daily high for April 28, 2025 was ₹8,128,104 and the daily low ₹7,928,395.
The price that day was up 1.2% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2025 was ₹8,059,057, the opening price ₹8,088,702 and the closing price ₹8,030,118.
The daily high for April 29, 2025 was ₹8,128,864 and the daily low ₹7,988,543.
The price that day was down -0.7% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2025 was ₹7,979,085, the opening price ₹8,030,261 and the closing price ₹7,966,284.
The daily high for April 30, 2025 was ₹8,055,035 and the daily low ₹7,864,760.
The price that day was down -0.8% for the day, down % for the month and down -0.4% for the year.
The average Bitcoin price in April 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that day was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that day was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that day was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that day was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that day was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that day was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that day was up 10.4% for the month and down -2.8% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2025 | ₹ 7,175,264 | ₹ 7,052,342 | ₹ 7,317,518 | ₹ 7,041,872 | ₹ 7,289,326 | 3% | % | -9% | ₹ 2,411,453,633,697 | ₿ 336,079 |
| April 2, 2025 | ₹ 7,241,964 | ₹ 7,290,306 | ₹ 7,555,998 | ₹ 7,056,532 | ₹ 7,065,021 | -3% | % | -12% | ₹ 4,075,672,726,373 | ₿ 562,786 |
| April 3, 2025 | ₹ 7,068,372 | ₹ 7,065,172 | ₹ 7,195,688 | ₹ 6,925,483 | ₹ 7,087,146 | 0% | % | -11% | ₹ 3,142,808,518,787 | ₿ 444,630 |
| April 4, 2025 | ₹ 7,113,215 | ₹ 7,086,926 | ₹ 7,219,543 | ₹ 6,969,660 | ₹ 7,176,733 | 1% | % | -10% | ₹ 3,865,334,098,501 | ₿ 543,402 |
| April 5, 2025 | ₹ 7,142,777 | ₹ 7,176,810 | ₹ 7,207,823 | ₹ 7,045,727 | ₹ 7,140,748 | -1% | % | -11% | ₹ 1,229,746,005,569 | ₿ 172,166 |
| April 6, 2025 | ₹ 6,895,721 | ₹ 7,140,723 | ₹ 7,158,385 | ₹ 6,594,131 | ₹ 6,689,646 | -6% | % | -16% | ₹ 3,104,280,692,611 | ₿ 450,175 |
| April 7, 2025 | ₹ 6,716,817 | ₹ 6,690,232 | ₹ 6,975,153 | ₹ 6,386,150 | ₹ 6,815,732 | 2% | % | -15% | ₹ 7,850,288,845,604 | ₿ 1,168,751 |
| April 8, 2025 | ₹ 6,734,294 | ₹ 6,814,282 | ₹ 6,944,174 | ₹ 6,586,165 | ₹ 6,592,555 | -3% | % | -18% | ₹ 4,176,064,404,172 | ₿ 620,119 |
| April 9, 2025 | ₹ 6,838,059 | ₹ 6,592,694 | ₹ 7,198,594 | ₹ 6,442,361 | ₹ 7,118,589 | 8% | % | -11% | ₹ 7,259,943,098,539 | ₿ 1,061,696 |
| April 10, 2025 | ₹ 6,970,735 | ₹ 7,117,901 | ₹ 7,129,536 | ₹ 6,766,908 | ₹ 6,868,595 | -4% | % | -14% | ₹ 3,857,399,329,509 | ₿ 553,371 |
| April 11, 2025 | ₹ 7,025,939 | ₹ 6,868,501 | ₹ 7,252,347 | ₹ 6,803,099 | ₹ 7,179,810 | 5% | % | -10% | ₹ 3,585,976,020,882 | ₿ 510,391 |
| April 12, 2025 | ₹ 7,254,655 | ₹ 7,179,782 | ₹ 7,381,327 | ₹ 7,125,107 | ₹ 7,332,402 | 2% | % | -8% | ₹ 2,085,541,754,052 | ₿ 287,476 |
| April 13, 2025 | ₹ 7,264,874 | ₹ 7,331,745 | ₹ 7,394,997 | ₹ 7,138,093 | ₹ 7,194,662 | -2% | % | -10% | ₹ 2,475,767,495,251 | ₿ 340,786 |
| April 14, 2025 | ₹ 7,260,079 | ₹ 7,195,482 | ₹ 7,376,458 | ₹ 7,195,148 | ₹ 7,273,230 | 1% | % | -9% | ₹ 2,932,848,014,760 | ₿ 403,969 |
| April 15, 2025 | ₹ 7,255,347 | ₹ 7,272,997 | ₹ 7,409,117 | ₹ 7,166,629 | ₹ 7,172,645 | -1% | % | -10% | ₹ 2,403,796,945,200 | ₿ 331,314 |
| April 16, 2025 | ₹ 7,201,568 | ₹ 7,173,118 | ₹ 7,314,203 | ₹ 7,123,920 | ₹ 7,195,030 | 0% | % | -10% | ₹ 2,535,894,158,770 | ₿ 352,131 |
| April 17, 2025 | ₹ 7,223,307 | ₹ 7,194,757 | ₹ 7,296,361 | ₹ 7,153,409 | ₹ 7,248,702 | 1% | % | -9% | ₹ 1,816,694,567,200 | ₿ 251,505 |
| April 18, 2025 | ₹ 7,230,812 | ₹ 7,249,081 | ₹ 7,265,719 | ₹ 7,197,739 | ₹ 7,210,711 | -1% | % | -10% | ₹ 1,086,793,745,463 | ₿ 150,300 |
| April 19, 2025 | ₹ 7,247,226 | ₹ 7,210,716 | ₹ 7,312,773 | ₹ 7,202,399 | ₹ 7,263,017 | 1% | % | -9% | ₹ 1,302,893,393,568 | ₿ 179,778 |
| April 20, 2025 | ₹ 7,247,433 | ₹ 7,263,244 | ₹ 7,283,763 | ₹ 7,170,242 | ₹ 7,272,485 | 0% | % | -9% | ₹ 1,252,068,862,343 | ₿ 172,760 |
| April 21, 2025 | ₹ 7,381,808 | ₹ 7,272,250 | ₹ 7,532,062 | ₹ 7,269,884 | ₹ 7,453,036 | 2% | % | -7% | ₹ 3,525,264,369,808 | ₿ 477,561 |
| April 22, 2025 | ₹ 7,707,120 | ₹ 7,453,288 | ₹ 7,996,267 | ₹ 7,414,634 | ₹ 7,964,291 | 7% | % | 0% | ₹ 4,764,417,590,129 | ₿ 618,184 |
| April 23, 2025 | ₹ 7,974,258 | ₹ 7,963,072 | ₹ 8,071,695 | ₹ 7,850,970 | ₹ 8,011,297 | 1% | % | 0% | ₹ 3,567,033,146,878 | ₿ 447,318 |
| April 24, 2025 | ₹ 7,964,371 | ₹ 8,010,723 | ₹ 8,012,389 | ₹ 7,828,153 | ₹ 8,006,219 | 0% | % | 0% | ₹ 2,683,106,391,492 | ₿ 336,889 |
| April 25, 2025 | ₹ 8,045,972 | ₹ 8,007,110 | ₹ 8,174,781 | ₹ 7,914,312 | ₹ 8,087,686 | 1% | % | 1% | ₹ 3,493,536,886,585 | ₿ 434,197 |
| April 26, 2025 | ₹ 8,080,390 | ₹ 8,087,187 | ₹ 8,133,014 | ₹ 8,019,955 | ₹ 8,081,405 | 0% | % | 1% | ₹ 1,503,866,669,952 | ₿ 186,113 |
| April 27, 2025 | ₹ 8,053,367 | ₹ 8,082,598 | ₹ 8,137,270 | ₹ 7,997,597 | ₹ 7,996,006 | -1% | % | 0% | ₹ 1,542,860,790,371 | ₿ 191,580 |
| April 28, 2025 | ₹ 8,035,245 | ₹ 7,996,045 | ₹ 8,128,104 | ₹ 7,928,395 | ₹ 8,088,438 | 1% | % | 1% | ₹ 2,756,087,352,855 | ₿ 343,000 |
| April 29, 2025 | ₹ 8,059,057 | ₹ 8,088,702 | ₹ 8,128,864 | ₹ 7,988,543 | ₹ 8,030,118 | -1% | % | 0% | ₹ 2,197,875,905,104 | ₿ 272,721 |
| April 30, 2025 | ₹ 7,979,085 | ₹ 8,030,261 | ₹ 8,055,035 | ₹ 7,864,760 | ₹ 7,966,284 | -1% | % | 0% | ₹ 2,396,860,253,510 | ₿ 300,393 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.