In 2025 Bitcoin (BTC-INR) was priced at ₹8,855,729 INR (Indian Rupee)
2025
January - December
What was the historical Bitcoin price for 2025 in Indian Rupee (INR)? The average price for Bitcoin in 2025 BTC-INR was ₹8,855,729. The closing price for Bitcoin (BTC) in 2025 was ₹7,874,082, on December 31, 2025. It was down -1.5% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
The average Bitcoin price in 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2025 was $101,615, the opening price $93,425 and the closing price $87,509.
The monthly high for December was $126,198 and a low of $74,437.
The price that month was down -6.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2025 was €89,866, the opening price €90,266 and the closing price €74,587.
The monthly high for December was €107,745 and a low of €67,560.
The price that month was down -17.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2025 was £77,013, the opening price £74,645 and the closing price £65,074.
The monthly high for December was £93,601 and a low of £57,647.
The price that month was down -12.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2025 was ¥15,193,439, the opening price ¥14,701,173 and the closing price ¥13,726,813.
The monthly high for December was ¥18,982,126 and a low of ¥10,805,846.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2025 was $157,471, the opening price $151,054 and the closing price $131,195.
The monthly high for December was $190,700 and a low of $122,046.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2025 was ¥730,122, the opening price ¥681,807 and the closing price ¥612,168.
The monthly high for December was ¥898,473 and a low of ¥543,864.
The price that month was down -10.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2025 was ₩144,168,695, the opening price ₩138,113,536 and the closing price ₩126,359,032.
The monthly high for December was ₩177,973,280 and a low of ₩109,056,552.
The price that month was down -8.5% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 8,609,770 | ₹ 7,995,124 | ₹ 9,443,314 | ₹ 7,736,576 | ₹ 8,878,244 | 11% | 11% | ₹ 144,034,655,071,654 | ₿ 16,667,316 |
| February | ₹ 8,305,934 | ₹ 8,878,051 | ₹ 8,909,158 | ₹ 6,835,059 | ₹ 7,380,234 | -17% | -8% | ₹ 109,453,224,314,253 | ₿ 13,323,225 |
| March | ₹ 7,363,683 | ₹ 7,380,309 | ₹ 8,313,592 | ₹ 6,693,279 | ₹ 7,052,085 | -4% | -12% | ₹ 91,025,843,228,033 | ₿ 12,279,158 |
| April | ₹ 7,379,638 | ₹ 7,052,342 | ₹ 8,174,781 | ₹ 6,386,150 | ₹ 7,966,284 | 13% | 0% | ₹ 90,882,175,667,535 | ₿ 12,501,541 |
| May | ₹ 8,814,921 | ₹ 7,966,753 | ₹ 9,627,324 | ₹ 7,871,268 | ₹ 8,953,740 | 12% | 12% | ₹ 127,665,296,582,823 | ₿ 14,374,525 |
| June | ₹ 9,084,318 | ₹ 8,953,672 | ₹ 9,481,194 | ₹ 8,511,743 | ₹ 9,181,932 | 3% | 15% | ₹ 122,440,734,983,834 | ₿ 13,489,232 |
| July | ₹ 9,924,492 | ₹ 9,182,708 | ₹ 10,582,727 | ₹ 8,998,537 | ₹ 10,127,645 | 10% | 27% | ₹ 177,650,119,854,509 | ₿ 17,772,890 |
| August | ₹ 10,060,244 | ₹ 10,125,961 | ₹ 10,883,843 | ₹ 9,473,103 | ₹ 9,546,053 | -6% | 19% | ₹ 179,303,235,993,085 | ₿ 17,798,707 |
| September | ₹ 9,982,444 | ₹ 9,545,351 | ₹ 10,396,383 | ₹ 9,467,711 | ₹ 10,132,805 | 6% | 27% | ₹ 128,073,072,215,048 | ₿ 12,851,683 |
| October | ₹ 10,087,166 | ₹ 10,132,939 | ₹ 11,197,221 | ₹ 9,127,588 | ₹ 9,723,620 | -4% | 22% | ₹ 196,726,227,636,157 | ₿ 19,519,257 |
| November | ₹ 8,576,492 | ₹ 9,723,838 | ₹ 9,868,154 | ₹ 7,232,121 | ₹ 8,077,176 | -17% | 1% | ₹ 188,531,575,804,806 | ₿ 22,207,115 |
| December | ₹ 8,013,538 | ₹ 8,076,712 | ₹ 8,498,915 | ₹ 7,515,555 | ₹ 7,874,082 | -3% | -2% | ₹ 133,988,253,076,052 | ₿ 16,637,882 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.