In 2025 Bitcoin (BTC-USD) was priced at $101,615 USD (United States Dollar)
2025
January - December
What was the historical Bitcoin price for 2025 in United States Dollar (USD)? The average price for Bitcoin in 2025 BTC-USD was $101,615. The closing price for Bitcoin (BTC) in 2025 was $87,509, on December 31, 2025. It was down -6.3% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
The average Bitcoin price in 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2025 was €89,866, the opening price €90,266 and the closing price €74,587.
The monthly high for December was €107,745 and a low of €67,560.
The price that month was down -17.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2025 was £77,013, the opening price £74,645 and the closing price £65,074.
The monthly high for December was £93,601 and a low of £57,647.
The price that month was down -12.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2025 was ¥15,193,439, the opening price ¥14,701,173 and the closing price ¥13,726,813.
The monthly high for December was ¥18,982,126 and a low of ¥10,805,846.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2025 was $157,471, the opening price $151,054 and the closing price $131,195.
The monthly high for December was $190,700 and a low of $122,046.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2025 was ¥730,122, the opening price ¥681,807 and the closing price ¥612,168.
The monthly high for December was ¥898,473 and a low of ¥543,864.
The price that month was down -10.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2025 was ₹8,855,729, the opening price ₹7,995,124 and the closing price ₹7,874,082.
The monthly high for December was ₹11,197,221 and a low of ₹6,386,150.
The price that month was down -1.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2025 was ₩144,168,695, the opening price ₩138,113,536 and the closing price ₩126,359,032.
The monthly high for December was ₩177,973,280 and a low of ₩109,056,552.
The price that month was down -8.5% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 99,834 | $ 93,425 | $ 109,115 | $ 89,260 | $ 102,405 | 10% | 10% | $ 1,668,843,382,017 | ₿ 16,664,533 |
| February | $ 95,478 | $ 102,403 | $ 102,756 | $ 78,249 | $ 84,373 | -18% | -10% | $ 1,257,276,788,562 | ₿ 13,318,427 |
| March | $ 85,043 | $ 84,374 | $ 95,043 | $ 76,624 | $ 82,549 | -2% | -12% | $ 1,049,435,373,908 | ₿ 12,284,548 |
| April | $ 86,258 | $ 82,552 | $ 95,768 | $ 74,437 | $ 94,207 | 14% | 1% | $ 1,060,974,068,310 | ₿ 12,498,603 |
| May | $ 103,434 | $ 94,213 | $ 111,970 | $ 93,400 | $ 104,638 | 11% | 12% | $ 1,496,397,538,233 | ₿ 14,369,294 |
| June | $ 105,714 | $ 104,637 | $ 110,561 | $ 98,286 | $ 107,135 | 2% | 15% | $ 1,424,277,758,118 | ₿ 13,487,301 |
| July | $ 115,223 | $ 107,144 | $ 123,092 | $ 105,157 | $ 115,758 | 8% | 24% | $ 2,061,338,304,539 | ₿ 17,766,841 |
| August | $ 114,923 | $ 115,739 | $ 124,457 | $ 107,444 | $ 108,237 | -6% | 16% | $ 2,048,378,158,799 | ₿ 17,798,064 |
| September | $ 113,061 | $ 108,229 | $ 117,912 | $ 107,271 | $ 114,056 | 5% | 22% | $ 1,450,418,370,470 | ₿ 12,851,740 |
| October | $ 114,125 | $ 114,058 | $ 126,198 | $ 103,598 | $ 109,556 | -4% | 17% | $ 2,225,033,226,796 | ₿ 19,521,124 |
| November | $ 96,502 | $ 109,559 | $ 111,167 | $ 80,660 | $ 90,394 | -17% | -3% | $ 2,121,328,523,236 | ₿ 22,201,114 |
| December | $ 89,033 | $ 90,389 | $ 94,602 | $ 83,862 | $ 87,509 | -3% | -6% | $ 1,487,947,448,337 | ₿ 16,635,663 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.