In 2025 Bitcoin (BTC-GBP) was priced at £77,013 GBP (British Pound Sterling)
2025
January - December
What was the historical Bitcoin price for 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in 2025 BTC-GBP was £77,013. The closing price for Bitcoin (BTC) in 2025 was £65,074, on December 31, 2025. It was down -12.8% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
The average Bitcoin price in 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2025 was $101,615, the opening price $93,425 and the closing price $87,509.
The monthly high for December was $126,198 and a low of $74,437.
The price that month was down -6.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2025 was €89,866, the opening price €90,266 and the closing price €74,587.
The monthly high for December was €107,745 and a low of €67,560.
The price that month was down -17.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2025 was ¥15,193,439, the opening price ¥14,701,173 and the closing price ¥13,726,813.
The monthly high for December was ¥18,982,126 and a low of ¥10,805,846.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2025 was $157,471, the opening price $151,054 and the closing price $131,195.
The monthly high for December was $190,700 and a low of $122,046.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2025 was ¥730,122, the opening price ¥681,807 and the closing price ¥612,168.
The monthly high for December was ¥898,473 and a low of ¥543,864.
The price that month was down -10.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2025 was ₹8,855,729, the opening price ₹7,995,124 and the closing price ₹7,874,082.
The monthly high for December was ₹11,197,221 and a low of ₹6,386,150.
The price that month was down -1.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2025 was ₩144,168,695, the opening price ₩138,113,536 and the closing price ₩126,359,032.
The monthly high for December was ₩177,973,280 and a low of ₩109,056,552.
The price that month was down -8.5% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 80,852 | £ 74,645 | £ 89,296 | £ 73,488 | £ 82,578 | 11% | 11% | £ 1,352,848,707,935 | ₿ 16,656,630 |
| February | £ 76,237 | £ 82,576 | £ 82,861 | £ 62,104 | £ 67,106 | -19% | -10% | £ 1,003,923,814,465 | ₿ 13,311,464 |
| March | £ 65,964 | £ 67,107 | £ 75,593 | £ 59,466 | £ 63,892 | -5% | -14% | £ 814,903,841,420 | ₿ 12,274,013 |
| April | £ 65,598 | £ 63,895 | £ 71,962 | £ 57,647 | £ 70,721 | 11% | -5% | £ 810,599,053,042 | ₿ 12,501,522 |
| May | £ 77,395 | £ 70,725 | £ 83,522 | £ 69,767 | £ 77,739 | 10% | 4% | £ 1,119,279,721,508 | ₿ 14,368,817 |
| June | £ 77,968 | £ 77,738 | £ 81,747 | £ 73,348 | £ 78,025 | 0% | 5% | £ 1,050,386,307,093 | ₿ 13,481,993 |
| July | £ 85,363 | £ 78,032 | £ 91,277 | £ 76,464 | £ 87,645 | 12% | 17% | £ 1,529,616,972,764 | ₿ 17,780,690 |
| August | £ 85,423 | £ 87,630 | £ 91,611 | £ 79,559 | £ 80,155 | -9% | 7% | £ 1,521,557,561,698 | ₿ 17,791,484 |
| September | £ 83,743 | £ 80,149 | £ 87,019 | £ 79,324 | £ 84,849 | 6% | 14% | £ 1,074,840,735,822 | ₿ 12,853,423 |
| October | £ 85,384 | £ 84,850 | £ 93,601 | £ 77,130 | £ 83,281 | -2% | 12% | £ 1,664,895,799,932 | ₿ 19,522,986 |
| November | £ 73,425 | £ 83,283 | £ 84,506 | £ 61,833 | £ 68,278 | -18% | -9% | £ 1,614,606,842,444 | ₿ 22,195,405 |
| December | £ 66,497 | £ 68,274 | £ 71,048 | £ 63,078 | £ 65,074 | -5% | -13% | £ 1,112,806,572,280 | ₿ 16,630,126 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.