In July 2025 Bitcoin (BTC-GBP) was priced at £77,449 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for July 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2025 BTC-GBP was £77,449. The closing price for Bitcoin (BTC) in July 2025 was £76,894, on July 1, 2025. It was down -1.4% for the month and up 3.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2025 was £77,449, the opening price £78,032 and the closing price £76,894.
The daily high for July 1, 2025 was £78,257 and the daily low £76,615.
The price that day was down -1.4% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2025 was £78,405, the opening price £76,898 and the closing price £79,754.
The daily high for July 2, 2025 was £80,505 and the daily low £76,464.
The price that day was up 3.7% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2025 was £80,140, the opening price £79,744 and the closing price £80,234.
The daily high for July 3, 2025 was £80,932 and the daily low £79,650.
The price that day was up 0.6% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2025 was £79,572, the opening price £80,225 and the closing price £79,114.
The daily high for July 4, 2025 was £80,368 and the daily low £78,581.
The price that day was down -1.4% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2025 was £79,175, the opening price £79,101 and the closing price £79,258.
The daily high for July 5, 2025 was £79,368 and the daily low £78,974.
The price that day was up 0.2% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2025 was £79,652, the opening price £79,258 and the closing price £80,014.
The daily high for July 6, 2025 was £80,360 and the daily low £78,977.
The price that day was up 1.0% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2025 was £79,775, the opening price £80,017 and the closing price £79,492.
The daily high for July 7, 2025 was £80,473 and the daily low £79,117.
The price that day was down -0.7% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2025 was £79,775, the opening price £79,491 and the closing price £80,198.
The daily high for July 8, 2025 was £80,563 and the daily low £78,849.
The price that day was up 0.9% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2025 was £81,057, the opening price £80,198 and the closing price £81,870.
The daily high for July 9, 2025 was £82,327 and the daily low £79,832.
The price that day was up 2.1% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2025 was £83,701, the opening price £81,871 and the closing price £85,409.
The daily high for July 10, 2025 was £85,883 and the daily low £81,641.
The price that day was up 4.3% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2025 was £86,313, the opening price £85,408 and the closing price £87,077.
The daily high for July 11, 2025 was £87,735 and the daily low £85,032.
The price that day was up 2.0% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2025 was £87,084, the opening price £87,087 and the closing price £87,002.
The daily high for July 12, 2025 was £87,583 and the daily low £86,662.
The price that day was down -0.1% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2025 was £87,620, the opening price £87,000 and the closing price £88,264.
The daily high for July 13, 2025 was £88,341 and the daily low £86,876.
The price that day was up 1.5% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2025 was £88,211, the opening price £89,257 and the closing price £87,935.
The daily high for July 15, 2025 was £89,236 and the daily low £86,417.
The price that day was down -1.5% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2025 was £88,342, the opening price £87,935 and the closing price £88,543.
The daily high for July 16, 2025 was £89,455 and the daily low £87,437.
The price that day was up 0.7% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2025 was £88,811, the opening price £88,543 and the closing price £88,814.
The daily high for July 17, 2025 was £90,179 and the daily low £87,709.
The price that day was up 0.3% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2025 was £88,519, the opening price £88,810 and the closing price £87,977.
The daily high for July 18, 2025 was £90,107 and the daily low £87,181.
The price that day was down -0.9% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2025 was £87,957, the opening price £87,973 and the closing price £87,930.
The daily high for July 19, 2025 was £88,407 and the daily low £87,518.
The price that day was down -0.1% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2025 was £87,714, the opening price £87,933 and the closing price £87,438.
The daily high for July 20, 2025 was £88,619 and the daily low £86,865.
The price that day was down -0.6% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2025 was £87,610, the opening price £87,443 and the closing price £87,060.
The daily high for July 21, 2025 was £89,035 and the daily low £86,900.
The price that day was down -0.4% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2025 was £87,726, the opening price £87,051 and the closing price £88,749.
The daily high for July 22, 2025 was £88,898 and the daily low £86,207.
The price that day was up 1.9% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2025 was £87,942, the opening price £88,750 and the closing price £87,456.
The daily high for July 23, 2025 was £88,826 and the daily low £86,736.
The price that day was down -1.5% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2025 was £87,463, the opening price £87,468 and the closing price £87,624.
The daily high for July 24, 2025 was £88,301 and the daily low £86,460.
The price that day was up 0.2% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2025 was £87,022, the opening price £87,624 and the closing price £87,566.
The daily high for July 25, 2025 was £87,718 and the daily low £85,181.
The price that day was down -0.1% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2025 was £87,672, the opening price £87,572 and the closing price £87,804.
The daily high for July 26, 2025 was £88,077 and the daily low £87,234.
The price that day was up 0.3% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2025 was £88,364, the opening price £87,802 and the closing price £88,889.
The daily high for July 27, 2025 was £89,188 and the daily low £87,578.
The price that day was up 1.2% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2025 was £88,572, the opening price £88,896 and the closing price £88,269.
The daily high for July 28, 2025 was £89,176 and the daily low £87,949.
The price that day was down -0.7% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2025 was £88,444, the opening price £88,279 and the closing price £88,306.
The daily high for July 29, 2025 was £89,522 and the daily low £87,668.
The price that day was up 0.0% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2025 was £88,513, the opening price £88,305 and the closing price £88,889.
The daily high for July 30, 2025 was £89,371 and the daily low £87,486.
The price that day was up 0.7% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2025 was £88,407, the opening price £88,891 and the closing price £87,645.
The daily high for July 31, 2025 was £89,618 and the daily low £87,475.
The price that day was down -1.4% for the day, down % for the month and up 17.4% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,331, the opening price £44,198 and the closing price £49,726.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | £ 77,449 | £ 78,032 | £ 78,257 | £ 76,615 | £ 76,894 | -1% | % | 3% | £ 32,090,043,392 | ₿ 414,335 |
| July 2, 2025 | £ 78,405 | £ 76,898 | £ 80,505 | £ 76,464 | £ 79,754 | 4% | % | 7% | £ 41,209,904,107 | ₿ 525,600 |
| July 3, 2025 | £ 80,140 | £ 79,744 | £ 80,932 | £ 79,650 | £ 80,234 | 1% | % | 7% | £ 36,948,972,214 | ₿ 461,056 |
| July 4, 2025 | £ 79,572 | £ 80,225 | £ 80,368 | £ 78,581 | £ 79,114 | -1% | % | 6% | £ 31,208,276,656 | ₿ 392,202 |
| July 5, 2025 | £ 79,175 | £ 79,101 | £ 79,368 | £ 78,974 | £ 79,258 | 0% | % | 6% | £ 22,419,941,819 | ₿ 283,169 |
| July 6, 2025 | £ 79,652 | £ 79,258 | £ 80,360 | £ 78,977 | £ 80,014 | 1% | % | 7% | £ 26,917,047,926 | ₿ 337,931 |
| July 7, 2025 | £ 79,775 | £ 80,017 | £ 80,473 | £ 79,117 | £ 79,492 | -1% | % | 6% | £ 33,335,212,134 | ₿ 417,866 |
| July 8, 2025 | £ 79,775 | £ 79,491 | £ 80,563 | £ 78,849 | £ 80,198 | 1% | % | 7% | £ 32,596,174,740 | ₿ 408,600 |
| July 9, 2025 | £ 81,057 | £ 80,198 | £ 82,327 | £ 79,832 | £ 81,870 | 2% | % | 10% | £ 42,599,823,245 | ₿ 525,556 |
| July 10, 2025 | £ 83,701 | £ 81,871 | £ 85,883 | £ 81,641 | £ 85,409 | 4% | % | 14% | £ 70,625,661,817 | ₿ 843,785 |
| July 11, 2025 | £ 86,313 | £ 85,408 | £ 87,735 | £ 85,032 | £ 87,077 | 2% | % | 17% | £ 64,411,294,674 | ₿ 746,254 |
| July 12, 2025 | £ 87,084 | £ 87,087 | £ 87,583 | £ 86,662 | £ 87,002 | 0% | % | 17% | £ 33,726,870,501 | ₿ 387,293 |
| July 13, 2025 | £ 87,620 | £ 87,000 | £ 88,341 | £ 86,876 | £ 88,264 | 1% | % | 18% | £ 36,324,334,903 | ₿ 414,566 |
| July 14, 2025 | £ 89,234 | £ 88,264 | £ 91,277 | £ 88,141 | £ 89,254 | 1% | % | 20% | £ 135,349,284,724 | ₿ 1,516,790 |
| July 15, 2025 | £ 88,211 | £ 89,257 | £ 89,236 | £ 86,417 | £ 87,935 | -1% | % | 18% | £ 73,409,410,279 | ₿ 832,199 |
| July 16, 2025 | £ 88,342 | £ 87,935 | £ 89,455 | £ 87,437 | £ 88,543 | 1% | % | 19% | £ 53,811,080,754 | ₿ 609,119 |
| July 17, 2025 | £ 88,811 | £ 88,543 | £ 90,179 | £ 87,709 | £ 88,814 | 0% | % | 19% | £ 53,876,689,315 | ₿ 606,643 |
| July 18, 2025 | £ 88,519 | £ 88,810 | £ 90,107 | £ 87,181 | £ 87,977 | -1% | % | 18% | £ 58,112,101,301 | ₿ 656,496 |
| July 19, 2025 | £ 87,957 | £ 87,973 | £ 88,407 | £ 87,518 | £ 87,930 | 0% | % | 18% | £ 35,461,521,946 | ₿ 403,169 |
| July 20, 2025 | £ 87,714 | £ 87,933 | £ 88,619 | £ 86,865 | £ 87,438 | -1% | % | 17% | £ 42,873,222,191 | ₿ 488,785 |
| July 21, 2025 | £ 87,610 | £ 87,443 | £ 89,035 | £ 86,900 | £ 87,060 | 0% | % | 17% | £ 51,759,100,232 | ₿ 590,792 |
| July 22, 2025 | £ 87,726 | £ 87,051 | £ 88,898 | £ 86,207 | £ 88,749 | 2% | % | 19% | £ 58,589,562,127 | ₿ 667,868 |
| July 23, 2025 | £ 87,942 | £ 88,750 | £ 88,826 | £ 86,736 | £ 87,456 | -1% | % | 17% | £ 49,053,440,551 | ₿ 557,793 |
| July 24, 2025 | £ 87,463 | £ 87,468 | £ 88,301 | £ 86,460 | £ 87,624 | 0% | % | 17% | £ 53,763,607,228 | ₿ 614,700 |
| July 25, 2025 | £ 87,022 | £ 87,624 | £ 87,718 | £ 85,181 | £ 87,566 | 0% | % | 17% | £ 78,053,471,948 | ₿ 896,939 |
| July 26, 2025 | £ 87,672 | £ 87,572 | £ 88,077 | £ 87,234 | £ 87,804 | 0% | % | 18% | £ 36,111,763,205 | ₿ 411,897 |
| July 27, 2025 | £ 88,364 | £ 87,802 | £ 89,188 | £ 87,578 | £ 88,889 | 1% | % | 19% | £ 40,693,246,850 | ₿ 460,516 |
| July 28, 2025 | £ 88,572 | £ 88,896 | £ 89,176 | £ 87,949 | £ 88,269 | -1% | % | 18% | £ 48,521,269,439 | ₿ 547,815 |
| July 29, 2025 | £ 88,444 | £ 88,279 | £ 89,522 | £ 87,668 | £ 88,306 | 0% | % | 18% | £ 51,268,324,149 | ₿ 579,671 |
| July 30, 2025 | £ 88,513 | £ 88,305 | £ 89,371 | £ 87,486 | £ 88,889 | 1% | % | 19% | £ 51,973,532,094 | ₿ 587,186 |
| July 31, 2025 | £ 88,407 | £ 88,891 | £ 89,618 | £ 87,475 | £ 87,645 | -1% | % | 17% | £ 52,522,786,303 | ₿ 594,100 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.